What was the price of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?
Yesterday the price of NASDEX (NSDX) was
BRL 0.04334 and yesterday's average price was BRL 0.04351, with a minimum price of
BRL 0.04298 and a maximum of
BRL 0.04360 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.04334 | BRL 3,318,607 | 76,566,026 NSDX |
14:00 | BRL 0.04333 | BRL 3,317,600 | 76,566,026 NSDX |
13:00 | BRL 0.04298 | BRL 3,290,962 | 76,566,026 NSDX |
12:00 | BRL 0.04355 | BRL 3,334,525 | 76,566,026 NSDX |
11:00 | BRL 0.04356 | BRL 3,334,920 | 76,566,026 NSDX |
10:00 | BRL 0.04355 | BRL 3,334,553 | 76,566,026 NSDX |
09:00 | BRL 0.04356 | BRL 3,334,942 | 76,566,026 NSDX |
08:00 | BRL 0.04357 | BRL 3,336,127 | 76,566,026 NSDX |
07:00 | BRL 0.04356 | BRL 3,335,176 | 76,566,026 NSDX |
06:00 | BRL 0.04358 | BRL 3,336,494 | 76,566,026 NSDX |
05:00 | BRL 0.04357 | BRL 3,336,249 | 76,566,026 NSDX |
04:00 | BRL 0.04356 | BRL 3,335,009 | 76,566,026 NSDX |
03:00 | BRL 0.04357 | BRL 3,336,043 | 76,566,026 NSDX |
02:00 | BRL 0.04356 | BRL 3,335,176 | 76,566,026 NSDX |
01:00 | BRL 0.04358 | BRL 3,336,688 | 76,566,026 NSDX |
00:00 | BRL 0.04357 | BRL 3,336,149 | 76,566,026 NSDX |
23:00 | BRL 0.04357 | BRL 3,336,077 | 76,566,026 NSDX |
22:00 | BRL 0.04357 | BRL 3,336,121 | 76,566,026 NSDX |
21:00 | BRL 0.04356 | BRL 3,335,270 | 76,566,026 NSDX |
20:00 | BRL 0.04358 | BRL 3,336,855 | 76,566,026 NSDX |
19:00 | BRL 0.04357 | BRL 3,336,205 | 76,566,026 NSDX |
18:00 | BRL 0.04356 | BRL 3,335,332 | 76,566,026 NSDX |
17:00 | BRL 0.04360 | BRL 3,338,540 | 76,566,026 NSDX |
16:00 | BRL 0.04334 | BRL 3,318,674 | 76,566,026 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NASDEX (NSDX) was
BRL 3,318,607 with a supply of 76,580,929. Yesterday's lowest marketcap value was
BRL 3,290,962 and the maximum value was
BRL 3,338,540What is the price of NASDEX (NSDX) today in BRL?