What was the price of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?
Yesterday the price of NASDEX (NSDX) was
BRL 0.03837 and yesterday's average price was BRL 0.03829, with a minimum price of
BRL 0.03753 and a maximum of
BRL 0.03851 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.03837 | BRL 2,943,633 | 76,719,910 NSDX |
12:00 | BRL 0.03837 | BRL 2,943,727 | 76,719,910 NSDX |
11:00 | BRL 0.03755 | BRL 2,880,971 | 76,719,910 NSDX |
10:00 | BRL 0.03799 | BRL 2,914,324 | 76,719,910 NSDX |
09:00 | BRL 0.03800 | BRL 2,915,629 | 76,719,910 NSDX |
08:00 | BRL 0.03804 | BRL 2,918,246 | 76,719,910 NSDX |
07:00 | BRL 0.03753 | BRL 2,879,210 | 76,719,910 NSDX |
06:00 | BRL 0.03753 | BRL 2,879,194 | 76,719,910 NSDX |
05:00 | BRL 0.03848 | BRL 2,952,087 | 76,719,910 NSDX |
04:00 | BRL 0.03847 | BRL 2,951,615 | 76,719,910 NSDX |
03:00 | BRL 0.03849 | BRL 2,952,844 | 76,719,910 NSDX |
02:00 | BRL 0.03847 | BRL 2,951,686 | 76,719,910 NSDX |
01:00 | BRL 0.03849 | BRL 2,952,937 | 76,719,910 NSDX |
00:00 | BRL 0.03850 | BRL 2,953,381 | 76,719,910 NSDX |
23:00 | BRL 0.03847 | BRL 2,951,291 | 76,719,910 NSDX |
22:00 | BRL 0.03846 | BRL 2,950,748 | 76,719,910 NSDX |
21:00 | BRL 0.03848 | BRL 2,951,006 | 76,694,393 NSDX |
20:00 | BRL 0.03847 | BRL 2,950,584 | 76,694,393 NSDX |
19:00 | BRL 0.03847 | BRL 2,950,414 | 76,694,393 NSDX |
18:00 | BRL 0.03847 | BRL 2,950,446 | 76,694,393 NSDX |
17:00 | BRL 0.03846 | BRL 2,949,613 | 76,694,393 NSDX |
16:00 | BRL 0.03851 | BRL 2,953,732 | 76,694,393 NSDX |
15:00 | BRL 0.03847 | BRL 2,950,688 | 76,694,393 NSDX |
14:00 | BRL 0.03850 | BRL 2,952,509 | 76,694,393 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NASDEX (NSDX) was
BRL 2,943,633 with a supply of 76,719,910. Yesterday's lowest marketcap value was
BRL 2,879,194 and the maximum value was
BRL 2,953,732What is the price of NASDEX (NSDX) today in BRL?