Fear and greed index: 30/100 (Fear)

Yesterday's NASDEX (NSDX) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?

Yesterday the price of NASDEX (NSDX) was BRL 0.03970 and yesterday's average price was BRL 0.03988, with a minimum price of BRL 0.03952 and a maximum of BRL 0.04040 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.03970	BRL 3,024,372	76,188,125 NSDX
03:00	BRL 0.03981	BRL 3,033,287	76,188,125 NSDX
02:00	BRL 0.03964	BRL 3,019,832	76,188,125 NSDX
01:00	BRL 0.03964	BRL 3,019,926	76,188,125 NSDX
00:00	BRL 0.03970	BRL 3,024,425	76,188,125 NSDX
23:00	BRL 0.03964	BRL 3,020,167	76,188,125 NSDX
22:00	BRL 0.04006	BRL 3,051,810	76,188,125 NSDX
21:00	BRL 0.03994	BRL 3,042,795	76,188,125 NSDX
20:00	BRL 0.04011	BRL 3,056,104	76,188,125 NSDX
19:00	BRL 0.04017	BRL 3,060,426	76,188,125 NSDX
18:00	BRL 0.04040	BRL 3,078,215	76,188,125 NSDX
17:00	BRL 0.04034	BRL 3,073,670	76,188,125 NSDX
16:00	BRL 0.03987	BRL 3,037,844	76,188,125 NSDX
15:00	BRL 0.03987	BRL 3,037,962	76,188,125 NSDX
14:00	BRL 0.03976	BRL 3,029,147	76,188,125 NSDX
13:00	BRL 0.03981	BRL 3,033,387	76,188,125 NSDX
12:00	BRL 0.03982	BRL 3,033,493	76,188,125 NSDX
11:00	BRL 0.03982	BRL 3,033,587	76,188,125 NSDX
10:00	BRL 0.03987	BRL 3,037,786	76,188,125 NSDX
09:00	BRL 0.03976	BRL 3,028,988	76,188,125 NSDX
08:00	BRL 0.04035	BRL 3,073,952	76,188,125 NSDX
07:00	BRL 0.03952	BRL 3,010,840	76,188,125 NSDX
06:00	BRL 0.03958	BRL 3,015,216	76,188,125 NSDX
05:00	BRL 0.04005	BRL 3,050,994	76,188,125 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of NASDEX (NSDX) was BRL 3,024,372 with a supply of 76,209,432. Yesterday's lowest marketcap value was BRL 3,010,840 and the maximum value was BRL 3,078,215

What is the price of NASDEX (NSDX) today in BRL?