What was the price of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?
Yesterday the price of NASDEX (NSDX) was
BRL 0.3140 and yesterday's average price was BRL 0.3162, with a minimum price of
BRL 0.3127 and a maximum of
BRL 0.3200 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.3140 | BRL 22,845,858 | 72,746,497 NSDX |
15:00 | BRL 0.3135 | BRL 22,806,474 | 72,746,069 NSDX |
14:00 | BRL 0.3139 | BRL 22,837,718 | 72,746,069 NSDX |
13:00 | BRL 0.3134 | BRL 22,795,777 | 72,745,462 NSDX |
12:00 | BRL 0.3127 | BRL 22,746,937 | 72,745,462 NSDX |
11:00 | BRL 0.3135 | BRL 22,807,471 | 72,744,828 NSDX |
10:00 | BRL 0.3138 | BRL 22,829,202 | 72,744,828 NSDX |
09:00 | BRL 0.3183 | BRL 23,155,201 | 72,739,511 NSDX |
08:00 | BRL 0.3182 | BRL 23,148,383 | 72,739,511 NSDX |
07:00 | BRL 0.3153 | BRL 22,931,927 | 72,739,511 NSDX |
06:00 | BRL 0.3158 | BRL 22,974,068 | 72,739,511 NSDX |
05:00 | BRL 0.3158 | BRL 22,971,106 | 72,739,511 NSDX |
04:00 | BRL 0.3160 | BRL 22,984,275 | 72,739,511 NSDX |
03:00 | BRL 0.3152 | BRL 22,926,744 | 72,739,511 NSDX |
02:00 | BRL 0.3160 | BRL 22,985,090 | 72,739,511 NSDX |
01:00 | BRL 0.3160 | BRL 22,985,426 | 72,739,511 NSDX |
00:00 | BRL 0.3168 | BRL 23,041,180 | 72,739,511 NSDX |
23:00 | BRL 0.3182 | BRL 23,144,356 | 72,739,511 NSDX |
22:00 | BRL 0.3181 | BRL 23,139,121 | 72,739,511 NSDX |
21:00 | BRL 0.3181 | BRL 23,140,106 | 72,739,511 NSDX |
20:00 | BRL 0.3181 | BRL 23,135,760 | 72,739,511 NSDX |
19:00 | BRL 0.3171 | BRL 23,065,218 | 72,739,511 NSDX |
18:00 | BRL 0.3200 | BRL 23,276,980 | 72,739,511 NSDX |
17:00 | BRL 0.3199 | BRL 23,272,298 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NASDEX (NSDX) was
BRL 22,845,858 with a supply of 72,752,174. Yesterday's lowest marketcap value was
BRL 22,746,937 and the maximum value was
BRL 23,276,980What is the price of NASDEX (NSDX) today in BRL?