What was the price of NASDEX (NSDX) yesterday in CHF (Swiss Franc)?
Yesterday the price of NASDEX (NSDX) was
CHF 0.04986 and yesterday's average price was CHF 0.05019, with a minimum price of
CHF 0.04964 and a maximum of
CHF 0.05080 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.04986 | CHF 3,626,893 | 72,746,497 NSDX |
15:00 | CHF 0.04977 | CHF 3,620,641 | 72,746,069 NSDX |
14:00 | CHF 0.04984 | CHF 3,625,601 | 72,746,069 NSDX |
13:00 | CHF 0.04975 | CHF 3,618,943 | 72,745,462 NSDX |
12:00 | CHF 0.04964 | CHF 3,611,189 | 72,745,462 NSDX |
11:00 | CHF 0.04977 | CHF 3,620,799 | 72,744,828 NSDX |
10:00 | CHF 0.04982 | CHF 3,624,249 | 72,744,828 NSDX |
09:00 | CHF 0.05054 | CHF 3,676,003 | 72,739,511 NSDX |
08:00 | CHF 0.05052 | CHF 3,674,921 | 72,739,511 NSDX |
07:00 | CHF 0.05005 | CHF 3,640,557 | 72,739,511 NSDX |
06:00 | CHF 0.05014 | CHF 3,647,247 | 72,739,511 NSDX |
05:00 | CHF 0.05013 | CHF 3,646,777 | 72,739,511 NSDX |
04:00 | CHF 0.05016 | CHF 3,648,868 | 72,739,511 NSDX |
03:00 | CHF 0.05004 | CHF 3,639,734 | 72,739,511 NSDX |
02:00 | CHF 0.05017 | CHF 3,648,997 | 72,739,511 NSDX |
01:00 | CHF 0.05017 | CHF 3,649,050 | 72,739,511 NSDX |
00:00 | CHF 0.05029 | CHF 3,657,902 | 72,739,511 NSDX |
23:00 | CHF 0.05051 | CHF 3,674,281 | 72,739,511 NSDX |
22:00 | CHF 0.05050 | CHF 3,673,450 | 72,739,511 NSDX |
21:00 | CHF 0.05050 | CHF 3,673,607 | 72,739,511 NSDX |
20:00 | CHF 0.05049 | CHF 3,672,917 | 72,739,511 NSDX |
19:00 | CHF 0.05034 | CHF 3,661,718 | 72,739,511 NSDX |
18:00 | CHF 0.05080 | CHF 3,695,336 | 72,739,511 NSDX |
17:00 | CHF 0.05079 | CHF 3,694,593 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of NASDEX (NSDX) was
CHF 3,626,893 with a supply of 72,752,174. Yesterday's lowest marketcap value was
CHF 3,611,189 and the maximum value was
CHF 3,695,336What is the price of NASDEX (NSDX) today in CHF?