What was the price of NASDEX (NSDX) yesterday in KRW (South Korean Won)?
Yesterday the price of NASDEX (NSDX) was
KRW 76.66 and yesterday's average price was KRW 76.84, with a minimum price of
KRW 76.11 and a maximum of
KRW 77.48 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 76.66 | KRW 5,576,719,171 | 72,746,497 NSDX |
17:00 | KRW 76.48 | KRW 5,563,707,619 | 72,746,497 NSDX |
16:00 | KRW 76.44 | KRW 5,560,541,036 | 72,746,497 NSDX |
15:00 | KRW 76.31 | KRW 5,550,955,328 | 72,746,069 NSDX |
14:00 | KRW 76.41 | KRW 5,558,559,842 | 72,746,069 NSDX |
13:00 | KRW 76.27 | KRW 5,548,351,631 | 72,745,462 NSDX |
12:00 | KRW 76.11 | KRW 5,536,464,466 | 72,745,462 NSDX |
11:00 | KRW 76.31 | KRW 5,551,197,952 | 72,744,828 NSDX |
10:00 | KRW 76.38 | KRW 5,556,487,144 | 72,744,828 NSDX |
09:00 | KRW 77.48 | KRW 5,635,833,347 | 72,739,511 NSDX |
08:00 | KRW 77.46 | KRW 5,634,173,802 | 72,739,511 NSDX |
07:00 | KRW 76.73 | KRW 5,581,489,842 | 72,739,511 NSDX |
06:00 | KRW 76.87 | KRW 5,591,746,577 | 72,739,511 NSDX |
05:00 | KRW 76.86 | KRW 5,591,025,639 | 72,739,511 NSDX |
04:00 | KRW 76.91 | KRW 5,594,231,042 | 72,739,511 NSDX |
03:00 | KRW 76.72 | KRW 5,580,228,200 | 72,739,511 NSDX |
02:00 | KRW 76.91 | KRW 5,594,429,300 | 72,739,511 NSDX |
01:00 | KRW 76.91 | KRW 5,594,511,099 | 72,739,511 NSDX |
00:00 | KRW 77.10 | KRW 5,608,081,378 | 72,739,511 NSDX |
23:00 | KRW 77.44 | KRW 5,633,193,603 | 72,739,511 NSDX |
22:00 | KRW 77.43 | KRW 5,631,919,483 | 72,739,511 NSDX |
21:00 | KRW 77.43 | KRW 5,632,159,334 | 72,739,511 NSDX |
20:00 | KRW 77.41 | KRW 5,631,101,495 | 72,739,511 NSDX |
19:00 | KRW 77.18 | KRW 5,613,932,070 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of NASDEX (NSDX) was
KRW 5,576,719,171 with a supply of 72,752,174. Yesterday's lowest marketcap value was
KRW 5,536,464,466 and the maximum value was
KRW 5,635,833,347What is the price of NASDEX (NSDX) today in KRW?