Fear and greed index: 38/100 (Fear)

Yesterday's NASDEX (NSDX) Price in DOP (Dominican Peso)

1 USD = 60.83 DOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NASDEX (NSDX) yesterday in DOP (Dominican Peso)?

Yesterday the price of NASDEX (NSDX) was DOP 0.4045 and yesterday's average price was DOP 0.4063, with a minimum price of DOP 0.4026 and a maximum of DOP 0.4124 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00DOP 0.4045DOP 30,816,08176,188,125 NSDX
  08:00DOP 0.4051DOP 30,860,42976,188,125 NSDX
  07:00DOP 0.4051DOP 30,860,06476,188,125 NSDX
  06:00DOP 0.4038DOP 30,767,41376,188,125 NSDX
  05:00DOP 0.4050DOP 30,859,15276,188,125 NSDX
  04:00DOP 0.4044DOP 30,811,88376,188,125 NSDX
  03:00DOP 0.4056DOP 30,903,37876,188,125 NSDX
  02:00DOP 0.4051DOP 30,861,03876,188,125 NSDX
  01:00DOP 0.4050DOP 30,858,84876,188,125 NSDX
  00:00DOP 0.4050DOP 30,858,90876,188,125 NSDX
  23:00DOP 0.4050DOP 30,859,88276,188,125 NSDX
  22:00DOP 0.4044DOP 30,812,85776,188,125 NSDX
  21:00DOP 0.4093DOP 31,186,19876,188,125 NSDX
  20:00DOP 0.4087DOP 31,139,66076,188,125 NSDX
  19:00DOP 0.4032DOP 30,719,90276,188,125 NSDX
  18:00DOP 0.4026DOP 30,674,88476,187,307 NSDX
  17:00DOP 0.4026DOP 30,673,48576,187,307 NSDX
  16:00DOP 0.4026DOP 30,669,40976,187,307 NSDX
  15:00DOP 0.4038DOP 30,763,70276,184,466 NSDX
  14:00DOP 0.4111DOP 31,319,66976,184,466 NSDX
  13:00DOP 0.4117DOP 31,366,51276,184,466 NSDX
  12:00DOP 0.4124DOP 31,415,78776,184,466 NSDX
  11:00DOP 0.4124DOP 31,415,24076,184,466 NSDX
  10:00DOP 0.4123DOP 31,412,98976,184,466 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of NASDEX (NSDX) was DOP 30,816,081 with a supply of 76,188,125. Yesterday's lowest marketcap value was DOP 30,669,409 and the maximum value was DOP 31,415,787

What is the price of NASDEX (NSDX) today in DOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact