What was the price of NASDEX (NSDX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of NASDEX (NSDX) was
ANG 0.09869 and yesterday's average price was ANG 0.09935, with a minimum price of
ANG 0.09826 and a maximum of
ANG 0.1006 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.09869 | ANG 7,179,187 | 72,746,497 NSDX |
15:00 | ANG 0.09852 | ANG 7,166,811 | 72,746,069 NSDX |
14:00 | ANG 0.09865 | ANG 7,176,629 | 72,746,069 NSDX |
13:00 | ANG 0.09847 | ANG 7,163,449 | 72,745,462 NSDX |
12:00 | ANG 0.09826 | ANG 7,148,102 | 72,745,462 NSDX |
11:00 | ANG 0.09852 | ANG 7,167,124 | 72,744,828 NSDX |
10:00 | ANG 0.09862 | ANG 7,173,953 | 72,744,828 NSDX |
09:00 | ANG 0.1000 | ANG 7,276,397 | 72,739,511 NSDX |
08:00 | ANG 0.1000 | ANG 7,274,254 | 72,739,511 NSDX |
07:00 | ANG 0.09907 | ANG 7,206,234 | 72,739,511 NSDX |
06:00 | ANG 0.09925 | ANG 7,219,476 | 72,739,511 NSDX |
05:00 | ANG 0.09924 | ANG 7,218,546 | 72,739,511 NSDX |
04:00 | ANG 0.09930 | ANG 7,222,684 | 72,739,511 NSDX |
03:00 | ANG 0.09905 | ANG 7,204,605 | 72,739,511 NSDX |
02:00 | ANG 0.09930 | ANG 7,222,940 | 72,739,511 NSDX |
01:00 | ANG 0.09930 | ANG 7,223,046 | 72,739,511 NSDX |
00:00 | ANG 0.09954 | ANG 7,240,566 | 72,739,511 NSDX |
23:00 | ANG 0.09999 | ANG 7,272,988 | 72,739,511 NSDX |
22:00 | ANG 0.09996 | ANG 7,271,343 | 72,739,511 NSDX |
21:00 | ANG 0.09997 | ANG 7,271,653 | 72,739,511 NSDX |
20:00 | ANG 0.09995 | ANG 7,270,287 | 72,739,511 NSDX |
19:00 | ANG 0.09964 | ANG 7,248,120 | 72,739,511 NSDX |
18:00 | ANG 0.1006 | ANG 7,314,665 | 72,739,511 NSDX |
17:00 | ANG 0.1005 | ANG 7,313,194 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of NASDEX (NSDX) was
ANG 7,179,187 with a supply of 72,752,174. Yesterday's lowest marketcap value was
ANG 7,148,102 and the maximum value was
ANG 7,314,665What is the price of NASDEX (NSDX) today in ANG?