What was the price of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NASDEX (NSDX) was
CVE 5.68 and yesterday's average price was CVE 5.72, with a minimum price of
CVE 5.66 and a maximum of
CVE 5.79 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 5.68 | CVE 413,372,775 | 72,746,497 NSDX |
15:00 | CVE 5.67 | CVE 412,660,170 | 72,746,069 NSDX |
14:00 | CVE 5.68 | CVE 413,225,492 | 72,746,069 NSDX |
13:00 | CVE 5.67 | CVE 412,466,610 | 72,745,462 NSDX |
12:00 | CVE 5.66 | CVE 411,582,914 | 72,745,462 NSDX |
11:00 | CVE 5.67 | CVE 412,678,207 | 72,744,828 NSDX |
10:00 | CVE 5.68 | CVE 413,071,407 | 72,744,828 NSDX |
09:00 | CVE 5.76 | CVE 418,970,035 | 72,739,511 NSDX |
08:00 | CVE 5.76 | CVE 418,846,664 | 72,739,511 NSDX |
07:00 | CVE 5.70 | CVE 414,930,118 | 72,739,511 NSDX |
06:00 | CVE 5.71 | CVE 415,692,607 | 72,739,511 NSDX |
05:00 | CVE 5.71 | CVE 415,639,012 | 72,739,511 NSDX |
04:00 | CVE 5.72 | CVE 415,877,303 | 72,739,511 NSDX |
03:00 | CVE 5.70 | CVE 414,836,327 | 72,739,511 NSDX |
02:00 | CVE 5.72 | CVE 415,892,042 | 72,739,511 NSDX |
01:00 | CVE 5.72 | CVE 415,898,123 | 72,739,511 NSDX |
00:00 | CVE 5.73 | CVE 416,906,943 | 72,739,511 NSDX |
23:00 | CVE 5.76 | CVE 418,773,795 | 72,739,511 NSDX |
22:00 | CVE 5.76 | CVE 418,679,077 | 72,739,511 NSDX |
21:00 | CVE 5.76 | CVE 418,696,907 | 72,739,511 NSDX |
20:00 | CVE 5.76 | CVE 418,618,267 | 72,739,511 NSDX |
19:00 | CVE 5.74 | CVE 417,341,885 | 72,739,511 NSDX |
18:00 | CVE 5.79 | CVE 421,173,504 | 72,739,511 NSDX |
17:00 | CVE 5.79 | CVE 421,088,783 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NASDEX (NSDX) was
CVE 413,372,775 with a supply of 72,752,174. Yesterday's lowest marketcap value was
CVE 411,582,914 and the maximum value was
CVE 421,173,504What is the price of NASDEX (NSDX) today in CVE?