What was the price of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NASDEX (NSDX) was
CVE 0.7575 and yesterday's average price was CVE 0.7610, with a minimum price of
CVE 0.7514 and a maximum of
CVE 0.7646 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.7575 | CVE 58,000,279 | 76,566,026 NSDX |
13:00 | CVE 0.7514 | CVE 57,534,570 | 76,566,026 NSDX |
12:00 | CVE 0.7614 | CVE 58,296,171 | 76,566,026 NSDX |
11:00 | CVE 0.7615 | CVE 58,303,073 | 76,566,026 NSDX |
10:00 | CVE 0.7614 | CVE 58,296,657 | 76,566,026 NSDX |
09:00 | CVE 0.7615 | CVE 58,303,462 | 76,566,026 NSDX |
08:00 | CVE 0.7618 | CVE 58,324,166 | 76,566,026 NSDX |
07:00 | CVE 0.7615 | CVE 58,307,544 | 76,566,026 NSDX |
06:00 | CVE 0.7618 | CVE 58,330,582 | 76,566,026 NSDX |
05:00 | CVE 0.7618 | CVE 58,326,305 | 76,566,026 NSDX |
04:00 | CVE 0.7615 | CVE 58,304,628 | 76,566,026 NSDX |
03:00 | CVE 0.7617 | CVE 58,322,708 | 76,566,026 NSDX |
02:00 | CVE 0.7615 | CVE 58,307,544 | 76,566,026 NSDX |
01:00 | CVE 0.7619 | CVE 58,333,984 | 76,566,026 NSDX |
00:00 | CVE 0.7618 | CVE 58,324,555 | 76,566,026 NSDX |
23:00 | CVE 0.7617 | CVE 58,323,292 | 76,566,026 NSDX |
22:00 | CVE 0.7617 | CVE 58,324,069 | 76,566,026 NSDX |
21:00 | CVE 0.7616 | CVE 58,309,197 | 76,566,026 NSDX |
20:00 | CVE 0.7619 | CVE 58,336,900 | 76,566,026 NSDX |
19:00 | CVE 0.7618 | CVE 58,325,527 | 76,566,026 NSDX |
18:00 | CVE 0.7616 | CVE 58,310,266 | 76,566,026 NSDX |
17:00 | CVE 0.7623 | CVE 58,366,353 | 76,566,026 NSDX |
16:00 | CVE 0.7578 | CVE 58,019,040 | 76,566,026 NSDX |
15:00 | CVE 0.7646 | CVE 58,545,988 | 76,566,026 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NASDEX (NSDX) was
CVE 58,000,279 with a supply of 76,580,929. Yesterday's lowest marketcap value was
CVE 57,534,570 and the maximum value was
CVE 58,545,988What is the price of NASDEX (NSDX) today in CVE?