What was the price of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NASDEX (NSDX) was
CVE 0.6553 and yesterday's average price was CVE 0.6612, with a minimum price of
CVE 0.6465 and a maximum of
CVE 0.6635 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.6553 | CVE 50,275,053 | 76,719,910 NSDX |
07:00 | CVE 0.6465 | CVE 49,602,556 | 76,719,910 NSDX |
06:00 | CVE 0.6465 | CVE 49,602,272 | 76,719,910 NSDX |
05:00 | CVE 0.6629 | CVE 50,858,055 | 76,719,910 NSDX |
04:00 | CVE 0.6628 | CVE 50,849,927 | 76,719,910 NSDX |
03:00 | CVE 0.6631 | CVE 50,871,096 | 76,719,910 NSDX |
02:00 | CVE 0.6628 | CVE 50,851,156 | 76,719,910 NSDX |
01:00 | CVE 0.6631 | CVE 50,872,703 | 76,719,910 NSDX |
00:00 | CVE 0.6632 | CVE 50,880,358 | 76,719,910 NSDX |
23:00 | CVE 0.6627 | CVE 50,844,352 | 76,719,910 NSDX |
22:00 | CVE 0.6626 | CVE 50,834,996 | 76,719,910 NSDX |
21:00 | CVE 0.6629 | CVE 50,839,437 | 76,694,393 NSDX |
20:00 | CVE 0.6628 | CVE 50,832,160 | 76,694,393 NSDX |
19:00 | CVE 0.6628 | CVE 50,829,231 | 76,694,393 NSDX |
18:00 | CVE 0.6628 | CVE 50,829,798 | 76,694,393 NSDX |
17:00 | CVE 0.6626 | CVE 50,815,433 | 76,694,393 NSDX |
16:00 | CVE 0.6635 | CVE 50,886,406 | 76,694,393 NSDX |
15:00 | CVE 0.6628 | CVE 50,833,956 | 76,694,393 NSDX |
14:00 | CVE 0.6632 | CVE 50,865,332 | 76,694,393 NSDX |
13:00 | CVE 0.6632 | CVE 50,864,481 | 76,694,393 NSDX |
12:00 | CVE 0.6632 | CVE 50,863,914 | 76,694,393 NSDX |
11:00 | CVE 0.6628 | CVE 50,830,081 | 76,694,393 NSDX |
10:00 | CVE 0.6629 | CVE 50,838,587 | 76,694,393 NSDX |
09:00 | CVE 0.6626 | CVE 50,817,040 | 76,694,393 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NASDEX (NSDX) was
CVE 50,275,053 with a supply of 76,719,910. Yesterday's lowest marketcap value was
CVE 49,602,272 and the maximum value was
CVE 50,886,406What is the price of NASDEX (NSDX) today in CVE?