What was the price of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NASDEX (NSDX) was
CVE 0.7727 and yesterday's average price was CVE 0.7770, with a minimum price of
CVE 0.7696 and a maximum of
CVE 0.8002 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CVE 0.7727 | CVE 58,805,305 | 76,105,759 NSDX |
04:00 | CVE 0.7727 | CVE 58,803,570 | 76,105,759 NSDX |
03:00 | CVE 0.7747 | CVE 58,954,539 | 76,098,995 NSDX |
02:00 | CVE 0.7696 | CVE 58,568,287 | 76,098,995 NSDX |
01:00 | CVE 0.7737 | CVE 58,879,310 | 76,098,995 NSDX |
00:00 | CVE 0.7727 | CVE 58,802,345 | 76,098,995 NSDX |
23:00 | CVE 0.7747 | CVE 58,956,172 | 76,098,995 NSDX |
22:00 | CVE 0.7737 | CVE 58,876,248 | 76,098,995 NSDX |
21:00 | CVE 0.7737 | CVE 58,880,228 | 76,098,995 NSDX |
20:00 | CVE 0.7737 | CVE 58,879,514 | 76,098,995 NSDX |
19:00 | CVE 0.7747 | CVE 58,957,193 | 76,098,995 NSDX |
18:00 | CVE 0.7747 | CVE 58,955,152 | 76,098,995 NSDX |
17:00 | CVE 0.7757 | CVE 59,030,177 | 76,098,995 NSDX |
16:00 | CVE 0.7737 | CVE 58,875,431 | 76,098,995 NSDX |
15:00 | CVE 0.7716 | CVE 58,716,704 | 76,098,995 NSDX |
14:00 | CVE 0.7716 | CVE 58,716,602 | 76,098,995 NSDX |
13:00 | CVE 0.8002 | CVE 60,891,821 | 76,098,995 NSDX |
12:00 | CVE 0.7931 | CVE 60,352,660 | 76,098,995 NSDX |
11:00 | CVE 0.7932 | CVE 60,357,968 | 76,098,995 NSDX |
10:00 | CVE 0.7716 | CVE 58,720,073 | 76,098,995 NSDX |
09:00 | CVE 0.7808 | CVE 59,417,960 | 76,098,995 NSDX |
08:00 | CVE 0.7788 | CVE 59,263,826 | 76,098,995 NSDX |
07:00 | CVE 0.7788 | CVE 59,263,112 | 76,098,995 NSDX |
06:00 | CVE 0.7788 | CVE 59,263,418 | 76,098,995 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NASDEX (NSDX) was
CVE 58,805,305 with a supply of 76,113,642. Yesterday's lowest marketcap value was
CVE 58,568,287 and the maximum value was
CVE 60,891,821What is the price of NASDEX (NSDX) today in CVE?