What was the price of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of NASDEX (NSDX) was
CVE 0.7260 and yesterday's average price was CVE 0.7087, with a minimum price of
CVE 0.7013 and a maximum of
CVE 0.7260 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CVE 0.7260 | CVE 55,363,464 | 76,253,281 NSDX |
23:00 | CVE 0.7084 | CVE 54,014,994 | 76,249,496 NSDX |
22:00 | CVE 0.7084 | CVE 54,013,822 | 76,249,496 NSDX |
21:00 | CVE 0.7075 | CVE 53,949,837 | 76,249,496 NSDX |
20:00 | CVE 0.7085 | CVE 54,026,033 | 76,249,496 NSDX |
19:00 | CVE 0.7076 | CVE 53,956,089 | 76,249,496 NSDX |
18:00 | CVE 0.7077 | CVE 53,958,434 | 76,249,496 NSDX |
17:00 | CVE 0.7086 | CVE 54,029,843 | 76,249,496 NSDX |
16:00 | CVE 0.7076 | CVE 53,957,750 | 76,249,496 NSDX |
15:00 | CVE 0.7075 | CVE 53,944,758 | 76,249,496 NSDX |
14:00 | CVE 0.7074 | CVE 53,938,213 | 76,249,496 NSDX |
13:00 | CVE 0.7072 | CVE 53,927,174 | 76,249,496 NSDX |
12:00 | CVE 0.7091 | CVE 54,071,164 | 76,249,496 NSDX |
11:00 | CVE 0.7082 | CVE 53,997,606 | 76,249,496 NSDX |
10:00 | CVE 0.7091 | CVE 54,071,555 | 76,248,895 NSDX |
09:00 | CVE 0.7092 | CVE 54,071,946 | 76,248,895 NSDX |
08:00 | CVE 0.7082 | CVE 53,994,871 | 76,246,741 NSDX |
07:00 | CVE 0.7082 | CVE 53,994,578 | 76,246,741 NSDX |
06:00 | CVE 0.7072 | CVE 53,919,164 | 76,246,741 NSDX |
05:00 | CVE 0.7082 | CVE 53,999,560 | 76,246,741 NSDX |
04:00 | CVE 0.7092 | CVE 54,073,704 | 76,246,741 NSDX |
03:00 | CVE 0.7092 | CVE 54,074,095 | 76,246,741 NSDX |
02:00 | CVE 0.7102 | CVE 54,147,067 | 76,246,741 NSDX |
01:00 | CVE 0.7013 | CVE 53,473,516 | 76,246,741 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of NASDEX (NSDX) was
CVE 55,363,464 with a supply of 76,259,741. Yesterday's lowest marketcap value was
CVE 53,473,516 and the maximum value was
CVE 55,363,464What is the price of NASDEX (NSDX) today in CVE?