What was the price of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NASDEX (NSDX) was
BHD 0.002802 and yesterday's average price was BHD 0.002735, with a minimum price of
BHD 0.002706 and a maximum of
BHD 0.002802 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.002802 | BHD 213,651 | 76,253,281 NSDX |
23:00 | BHD 0.002734 | BHD 208,447 | 76,249,496 NSDX |
22:00 | BHD 0.002734 | BHD 208,443 | 76,249,496 NSDX |
21:00 | BHD 0.002730 | BHD 208,196 | 76,249,496 NSDX |
20:00 | BHD 0.002734 | BHD 208,490 | 76,249,496 NSDX |
19:00 | BHD 0.002731 | BHD 208,220 | 76,249,496 NSDX |
18:00 | BHD 0.002731 | BHD 208,229 | 76,249,496 NSDX |
17:00 | BHD 0.002735 | BHD 208,505 | 76,249,496 NSDX |
16:00 | BHD 0.002731 | BHD 208,226 | 76,249,496 NSDX |
15:00 | BHD 0.002730 | BHD 208,176 | 76,249,496 NSDX |
14:00 | BHD 0.002730 | BHD 208,151 | 76,249,496 NSDX |
13:00 | BHD 0.002729 | BHD 208,108 | 76,249,496 NSDX |
12:00 | BHD 0.002737 | BHD 208,664 | 76,249,496 NSDX |
11:00 | BHD 0.002733 | BHD 208,380 | 76,249,496 NSDX |
10:00 | BHD 0.002737 | BHD 208,666 | 76,248,895 NSDX |
09:00 | BHD 0.002737 | BHD 208,667 | 76,248,895 NSDX |
08:00 | BHD 0.002733 | BHD 208,370 | 76,246,741 NSDX |
07:00 | BHD 0.002733 | BHD 208,369 | 76,246,741 NSDX |
06:00 | BHD 0.002729 | BHD 208,078 | 76,246,741 NSDX |
05:00 | BHD 0.002733 | BHD 208,388 | 76,246,741 NSDX |
04:00 | BHD 0.002737 | BHD 208,674 | 76,246,741 NSDX |
03:00 | BHD 0.002737 | BHD 208,675 | 76,246,741 NSDX |
02:00 | BHD 0.002741 | BHD 208,957 | 76,246,741 NSDX |
01:00 | BHD 0.002706 | BHD 206,358 | 76,246,741 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NASDEX (NSDX) was
BHD 213,651 with a supply of 76,259,741. Yesterday's lowest marketcap value was
BHD 206,358 and the maximum value was
BHD 213,651What is the price of NASDEX (NSDX) today in BHD?