What was the price of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NASDEX (NSDX) was
BHD 0.002612 and yesterday's average price was BHD 0.002637, with a minimum price of
BHD 0.002581 and a maximum of
BHD 0.002649 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.002612 | BHD 200,421 | 76,719,910 NSDX |
09:00 | BHD 0.002614 | BHD 200,511 | 76,719,910 NSDX |
08:00 | BHD 0.002616 | BHD 200,691 | 76,719,910 NSDX |
07:00 | BHD 0.002581 | BHD 198,006 | 76,719,910 NSDX |
06:00 | BHD 0.002581 | BHD 198,005 | 76,719,910 NSDX |
05:00 | BHD 0.002646 | BHD 203,018 | 76,719,910 NSDX |
04:00 | BHD 0.002646 | BHD 202,985 | 76,719,910 NSDX |
03:00 | BHD 0.002647 | BHD 203,070 | 76,719,910 NSDX |
02:00 | BHD 0.002646 | BHD 202,990 | 76,719,910 NSDX |
01:00 | BHD 0.002647 | BHD 203,076 | 76,719,910 NSDX |
00:00 | BHD 0.002647 | BHD 203,107 | 76,719,910 NSDX |
23:00 | BHD 0.002646 | BHD 202,963 | 76,719,910 NSDX |
22:00 | BHD 0.002645 | BHD 202,926 | 76,719,910 NSDX |
21:00 | BHD 0.002646 | BHD 202,944 | 76,694,393 NSDX |
20:00 | BHD 0.002646 | BHD 202,914 | 76,694,393 NSDX |
19:00 | BHD 0.002646 | BHD 202,903 | 76,694,393 NSDX |
18:00 | BHD 0.002646 | BHD 202,905 | 76,694,393 NSDX |
17:00 | BHD 0.002645 | BHD 202,848 | 76,694,393 NSDX |
16:00 | BHD 0.002649 | BHD 203,131 | 76,694,393 NSDX |
15:00 | BHD 0.002646 | BHD 202,922 | 76,694,393 NSDX |
14:00 | BHD 0.002647 | BHD 203,047 | 76,694,393 NSDX |
13:00 | BHD 0.002647 | BHD 203,043 | 76,694,393 NSDX |
12:00 | BHD 0.002647 | BHD 203,041 | 76,694,393 NSDX |
11:00 | BHD 0.002646 | BHD 202,906 | 76,694,393 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NASDEX (NSDX) was
BHD 200,421 with a supply of 76,719,910. Yesterday's lowest marketcap value was
BHD 198,005 and the maximum value was
BHD 203,131What is the price of NASDEX (NSDX) today in BHD?