What was the price of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NASDEX (NSDX) was
BHD 0.02085 and yesterday's average price was BHD 0.02090, with a minimum price of
BHD 0.02070 and a maximum of
BHD 0.02107 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.02085 | BHD 1,516,440 | 72,746,497 NSDX |
17:00 | BHD 0.02080 | BHD 1,512,902 | 72,746,497 NSDX |
16:00 | BHD 0.02079 | BHD 1,512,041 | 72,746,497 NSDX |
15:00 | BHD 0.02075 | BHD 1,509,434 | 72,746,069 NSDX |
14:00 | BHD 0.02078 | BHD 1,511,502 | 72,746,069 NSDX |
13:00 | BHD 0.02074 | BHD 1,508,726 | 72,745,462 NSDX |
12:00 | BHD 0.02070 | BHD 1,505,494 | 72,745,462 NSDX |
11:00 | BHD 0.02075 | BHD 1,509,500 | 72,744,828 NSDX |
10:00 | BHD 0.02077 | BHD 1,510,939 | 72,744,828 NSDX |
09:00 | BHD 0.02107 | BHD 1,532,515 | 72,739,511 NSDX |
08:00 | BHD 0.02106 | BHD 1,532,064 | 72,739,511 NSDX |
07:00 | BHD 0.02087 | BHD 1,517,738 | 72,739,511 NSDX |
06:00 | BHD 0.02090 | BHD 1,520,527 | 72,739,511 NSDX |
05:00 | BHD 0.02090 | BHD 1,520,331 | 72,739,511 NSDX |
04:00 | BHD 0.02091 | BHD 1,521,202 | 72,739,511 NSDX |
03:00 | BHD 0.02086 | BHD 1,517,394 | 72,739,511 NSDX |
02:00 | BHD 0.02091 | BHD 1,521,256 | 72,739,511 NSDX |
01:00 | BHD 0.02091 | BHD 1,521,278 | 72,739,511 NSDX |
00:00 | BHD 0.02096 | BHD 1,524,968 | 72,739,511 NSDX |
23:00 | BHD 0.02106 | BHD 1,531,797 | 72,739,511 NSDX |
22:00 | BHD 0.02105 | BHD 1,531,451 | 72,739,511 NSDX |
21:00 | BHD 0.02105 | BHD 1,531,516 | 72,739,511 NSDX |
20:00 | BHD 0.02105 | BHD 1,531,228 | 72,739,511 NSDX |
19:00 | BHD 0.02099 | BHD 1,526,559 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NASDEX (NSDX) was
BHD 1,516,440 with a supply of 72,752,174. Yesterday's lowest marketcap value was
BHD 1,505,494 and the maximum value was
BHD 1,532,515What is the price of NASDEX (NSDX) today in BHD?