What was the price of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of NASDEX (NSDX) was
BHD 0.002853 and yesterday's average price was BHD 0.002870, with a minimum price of
BHD 0.002842 and a maximum of
BHD 0.002955 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.002853 | BHD 217,161 | 76,105,759 NSDX |
04:00 | BHD 0.002853 | BHD 217,154 | 76,105,759 NSDX |
03:00 | BHD 0.002861 | BHD 217,712 | 76,098,995 NSDX |
02:00 | BHD 0.002842 | BHD 216,285 | 76,098,995 NSDX |
01:00 | BHD 0.002857 | BHD 217,434 | 76,098,995 NSDX |
00:00 | BHD 0.002854 | BHD 217,150 | 76,098,995 NSDX |
23:00 | BHD 0.002861 | BHD 217,718 | 76,098,995 NSDX |
22:00 | BHD 0.002857 | BHD 217,422 | 76,098,995 NSDX |
21:00 | BHD 0.002857 | BHD 217,437 | 76,098,995 NSDX |
20:00 | BHD 0.002857 | BHD 217,435 | 76,098,995 NSDX |
19:00 | BHD 0.002861 | BHD 217,721 | 76,098,995 NSDX |
18:00 | BHD 0.002861 | BHD 217,714 | 76,098,995 NSDX |
17:00 | BHD 0.002865 | BHD 217,991 | 76,098,995 NSDX |
16:00 | BHD 0.002857 | BHD 217,419 | 76,098,995 NSDX |
15:00 | BHD 0.002849 | BHD 216,833 | 76,098,995 NSDX |
14:00 | BHD 0.002849 | BHD 216,833 | 76,098,995 NSDX |
13:00 | BHD 0.002955 | BHD 224,866 | 76,098,995 NSDX |
12:00 | BHD 0.002929 | BHD 222,875 | 76,098,995 NSDX |
11:00 | BHD 0.002929 | BHD 222,894 | 76,098,995 NSDX |
10:00 | BHD 0.002850 | BHD 216,846 | 76,098,995 NSDX |
09:00 | BHD 0.002883 | BHD 219,423 | 76,098,995 NSDX |
08:00 | BHD 0.002876 | BHD 218,854 | 76,098,995 NSDX |
07:00 | BHD 0.002876 | BHD 218,851 | 76,098,995 NSDX |
06:00 | BHD 0.002876 | BHD 218,852 | 76,098,995 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of NASDEX (NSDX) was
BHD 217,161 with a supply of 76,113,642. Yesterday's lowest marketcap value was
BHD 216,285 and the maximum value was
BHD 224,866What is the price of NASDEX (NSDX) today in BHD?