What was the price of NASDEX (NSDX) yesterday in RUB (Russian Ruble)?
Yesterday the price of NASDEX (NSDX) was
RUB 0.6147 and yesterday's average price was RUB 0.6171, with a minimum price of
RUB 0.6095 and a maximum of
RUB 0.6184 (1.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.6147 | RUB 47,062,490 | 76,566,026 NSDX |
14:00 | RUB 0.6145 | RUB 47,048,218 | 76,566,026 NSDX |
13:00 | RUB 0.6095 | RUB 46,670,448 | 76,566,026 NSDX |
12:00 | RUB 0.6176 | RUB 47,288,237 | 76,566,026 NSDX |
11:00 | RUB 0.6177 | RUB 47,293,836 | 76,566,026 NSDX |
10:00 | RUB 0.6176 | RUB 47,288,632 | 76,566,026 NSDX |
09:00 | RUB 0.6177 | RUB 47,294,151 | 76,566,026 NSDX |
08:00 | RUB 0.6179 | RUB 47,310,946 | 76,566,026 NSDX |
07:00 | RUB 0.6177 | RUB 47,297,463 | 76,566,026 NSDX |
06:00 | RUB 0.6180 | RUB 47,316,150 | 76,566,026 NSDX |
05:00 | RUB 0.6179 | RUB 47,312,681 | 76,566,026 NSDX |
04:00 | RUB 0.6177 | RUB 47,295,097 | 76,566,026 NSDX |
03:00 | RUB 0.6179 | RUB 47,309,763 | 76,566,026 NSDX |
02:00 | RUB 0.6177 | RUB 47,297,463 | 76,566,026 NSDX |
01:00 | RUB 0.6180 | RUB 47,318,910 | 76,566,026 NSDX |
00:00 | RUB 0.6179 | RUB 47,311,262 | 76,566,026 NSDX |
23:00 | RUB 0.6179 | RUB 47,310,237 | 76,566,026 NSDX |
22:00 | RUB 0.6179 | RUB 47,310,867 | 76,566,026 NSDX |
21:00 | RUB 0.6178 | RUB 47,298,803 | 76,566,026 NSDX |
20:00 | RUB 0.6180 | RUB 47,321,276 | 76,566,026 NSDX |
19:00 | RUB 0.6179 | RUB 47,312,050 | 76,566,026 NSDX |
18:00 | RUB 0.6178 | RUB 47,299,671 | 76,566,026 NSDX |
17:00 | RUB 0.6184 | RUB 47,345,167 | 76,566,026 NSDX |
16:00 | RUB 0.6147 | RUB 47,063,436 | 76,566,026 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of NASDEX (NSDX) was
RUB 47,062,490 with a supply of 76,580,929. Yesterday's lowest marketcap value was
RUB 46,670,448 and the maximum value was
RUB 47,345,167What is the price of NASDEX (NSDX) today in RUB?