What was the price of NASDEX (NSDX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of NASDEX (NSDX) was
ISK 0.9509 and yesterday's average price was ISK 0.9283, with a minimum price of
ISK 0.9186 and a maximum of
ISK 0.9509 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 0.9509 | ISK 72,512,061 | 76,253,281 NSDX |
23:00 | ISK 0.9278 | ISK 70,745,908 | 76,249,496 NSDX |
22:00 | ISK 0.9278 | ISK 70,744,373 | 76,249,496 NSDX |
21:00 | ISK 0.9267 | ISK 70,660,569 | 76,249,496 NSDX |
20:00 | ISK 0.9280 | ISK 70,760,366 | 76,249,496 NSDX |
19:00 | ISK 0.9268 | ISK 70,668,757 | 76,249,496 NSDX |
18:00 | ISK 0.9268 | ISK 70,671,828 | 76,249,496 NSDX |
17:00 | ISK 0.9281 | ISK 70,765,356 | 76,249,496 NSDX |
16:00 | ISK 0.9268 | ISK 70,670,933 | 76,249,496 NSDX |
15:00 | ISK 0.9266 | ISK 70,653,916 | 76,249,496 NSDX |
14:00 | ISK 0.9265 | ISK 70,645,344 | 76,249,496 NSDX |
13:00 | ISK 0.9263 | ISK 70,630,886 | 76,249,496 NSDX |
12:00 | ISK 0.9288 | ISK 70,819,477 | 76,249,496 NSDX |
11:00 | ISK 0.9275 | ISK 70,723,134 | 76,249,496 NSDX |
10:00 | ISK 0.9288 | ISK 70,819,988 | 76,248,895 NSDX |
09:00 | ISK 0.9288 | ISK 70,820,500 | 76,248,895 NSDX |
08:00 | ISK 0.9275 | ISK 70,719,552 | 76,246,741 NSDX |
07:00 | ISK 0.9275 | ISK 70,719,168 | 76,246,741 NSDX |
06:00 | ISK 0.9262 | ISK 70,620,394 | 76,246,741 NSDX |
05:00 | ISK 0.9276 | ISK 70,725,693 | 76,246,741 NSDX |
04:00 | ISK 0.9289 | ISK 70,822,803 | 76,246,741 NSDX |
03:00 | ISK 0.9289 | ISK 70,823,315 | 76,246,741 NSDX |
02:00 | ISK 0.9301 | ISK 70,918,890 | 76,246,741 NSDX |
01:00 | ISK 0.9186 | ISK 70,036,709 | 76,246,741 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of NASDEX (NSDX) was
ISK 72,512,061 with a supply of 76,259,741. Yesterday's lowest marketcap value was
ISK 70,036,709 and the maximum value was
ISK 72,512,061What is the price of NASDEX (NSDX) today in ISK?