Fear and greed index: 30/100 (Fear)

Yesterday's NASDEX (NSDX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NASDEX (NSDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of NASDEX (NSDX) was NZD 0.01060 and yesterday's average price was NZD 0.01148, with a minimum price of NZD 0.01046 and a maximum of NZD 0.01381 (24.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.01060NZD 806,99876,117,227 NSDX
  07:00NZD 0.01073NZD 816,47476,117,227 NSDX
  06:00NZD 0.01065NZD 811,02576,117,227 NSDX
  05:00NZD 0.01058NZD 805,61876,117,227 NSDX
  04:00NZD 0.01060NZD 807,00176,117,227 NSDX
  03:00NZD 0.01055NZD 802,90576,117,227 NSDX
  02:00NZD 0.01055NZD 802,92276,117,227 NSDX
  01:00NZD 0.01055NZD 802,87176,117,227 NSDX
  00:00NZD 0.01076NZD 819,21476,117,227 NSDX
  23:00NZD 0.01066NZD 811,05076,117,227 NSDX
  22:00NZD 0.01071NZD 815,13276,117,227 NSDX
  21:00NZD 0.01055NZD 802,77676,117,227 NSDX
  20:00NZD 0.01110NZD 844,97576,117,227 NSDX
  19:00NZD 0.01130NZD 860,05876,117,227 NSDX
  18:00NZD 0.01110NZD 845,17176,117,227 NSDX
  17:00NZD 0.01046NZD 796,07276,116,461 NSDX
  16:00NZD 0.01048NZD 797,45976,116,461 NSDX
  15:00NZD 0.01191NZD 906,40576,113,642 NSDX
  14:00NZD 0.01352NZD 1,029,18376,113,642 NSDX
  13:00NZD 0.01352NZD 1,029,21076,113,642 NSDX
  12:00NZD 0.01354NZD 1,030,58276,113,642 NSDX
  11:00NZD 0.01352NZD 1,029,37576,113,642 NSDX
  10:00NZD 0.01365NZD 1,038,87276,113,642 NSDX
  09:00NZD 0.01381NZD 1,051,27576,113,642 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of NASDEX (NSDX) was NZD 806,998 with a supply of 76,121,647. Yesterday's lowest marketcap value was NZD 796,072 and the maximum value was NZD 1,051,275

What is the price of NASDEX (NSDX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact