What was the price of NASDEX (NSDX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of NASDEX (NSDX) was
KYD 0.04523 and yesterday's average price was KYD 0.04548, with a minimum price of
KYD 0.04501 and a maximum of
KYD 0.04607 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KYD 0.04523 | KYD 3,290,662 | 72,746,497 NSDX |
16:00 | KYD 0.04521 | KYD 3,288,790 | 72,746,497 NSDX |
15:00 | KYD 0.04513 | KYD 3,283,120 | 72,746,069 NSDX |
14:00 | KYD 0.04519 | KYD 3,287,618 | 72,746,069 NSDX |
13:00 | KYD 0.04511 | KYD 3,281,580 | 72,745,462 NSDX |
12:00 | KYD 0.04501 | KYD 3,274,549 | 72,745,462 NSDX |
11:00 | KYD 0.04513 | KYD 3,283,264 | 72,744,828 NSDX |
10:00 | KYD 0.04518 | KYD 3,286,392 | 72,744,828 NSDX |
09:00 | KYD 0.04583 | KYD 3,333,321 | 72,739,511 NSDX |
08:00 | KYD 0.04581 | KYD 3,332,340 | 72,739,511 NSDX |
07:00 | KYD 0.04538 | KYD 3,301,180 | 72,739,511 NSDX |
06:00 | KYD 0.04547 | KYD 3,307,246 | 72,739,511 NSDX |
05:00 | KYD 0.04546 | KYD 3,306,820 | 72,739,511 NSDX |
04:00 | KYD 0.04549 | KYD 3,308,716 | 72,739,511 NSDX |
03:00 | KYD 0.04537 | KYD 3,300,434 | 72,739,511 NSDX |
02:00 | KYD 0.04549 | KYD 3,308,833 | 72,739,511 NSDX |
01:00 | KYD 0.04549 | KYD 3,308,881 | 72,739,511 NSDX |
00:00 | KYD 0.04560 | KYD 3,316,907 | 72,739,511 NSDX |
23:00 | KYD 0.04580 | KYD 3,331,760 | 72,739,511 NSDX |
22:00 | KYD 0.04579 | KYD 3,331,006 | 72,739,511 NSDX |
21:00 | KYD 0.04580 | KYD 3,331,148 | 72,739,511 NSDX |
20:00 | KYD 0.04579 | KYD 3,330,523 | 72,739,511 NSDX |
19:00 | KYD 0.04565 | KYD 3,320,368 | 72,739,511 NSDX |
18:00 | KYD 0.04607 | KYD 3,350,852 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of NASDEX (NSDX) was
KYD 3,290,662 with a supply of 72,752,174. Yesterday's lowest marketcap value was
KYD 3,274,549 and the maximum value was
KYD 3,350,852What is the price of NASDEX (NSDX) today in KYD?