Fear and greed index: 68/100 (Greed)

Yesterday's NASDEX (NSDX) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NASDEX (NSDX) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of NASDEX (NSDX) was KYD 0.005664 and yesterday's average price was KYD 0.005720, with a minimum price of KYD 0.005610 and a maximum of KYD 0.005757 (2.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KYD 0.005664KYD 434,53376,719,910 NSDX
  13:00KYD 0.005735KYD 440,02176,719,910 NSDX
  12:00KYD 0.005736KYD 440,03576,719,910 NSDX
  11:00KYD 0.005613KYD 430,65476,719,910 NSDX
  10:00KYD 0.005678KYD 435,64076,719,910 NSDX
  09:00KYD 0.005681KYD 435,83576,719,910 NSDX
  08:00KYD 0.005686KYD 436,22676,719,910 NSDX
  07:00KYD 0.005610KYD 430,39176,719,910 NSDX
  06:00KYD 0.005610KYD 430,38876,719,910 NSDX
  05:00KYD 0.005752KYD 441,28576,719,910 NSDX
  04:00KYD 0.005751KYD 441,21476,719,910 NSDX
  03:00KYD 0.005753KYD 441,39876,719,910 NSDX
  02:00KYD 0.005751KYD 441,22576,719,910 NSDX
  01:00KYD 0.005754KYD 441,41276,719,910 NSDX
  00:00KYD 0.005754KYD 441,47876,719,910 NSDX
  23:00KYD 0.005750KYD 441,16676,719,910 NSDX
  22:00KYD 0.005749KYD 441,08576,719,910 NSDX
  21:00KYD 0.005752KYD 441,12376,694,393 NSDX
  20:00KYD 0.005751KYD 441,06076,694,393 NSDX
  19:00KYD 0.005751KYD 441,03576,694,393 NSDX
  18:00KYD 0.005751KYD 441,03976,694,393 NSDX
  17:00KYD 0.005749KYD 440,91576,694,393 NSDX
  16:00KYD 0.005757KYD 441,53176,694,393 NSDX
  15:00KYD 0.005751KYD 441,07676,694,393 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of NASDEX (NSDX) was KYD 434,533 with a supply of 76,719,910. Yesterday's lowest marketcap value was KYD 430,388 and the maximum value was KYD 441,531

What is the price of NASDEX (NSDX) today in KYD?