What was the price of NASDEX (NSDX) yesterday in GBP (British Pound)?
Yesterday the price of NASDEX (NSDX) was
£0.04351 and yesterday's average price was £0.04375, with a minimum price of
£0.04330 and a maximum of
£0.04431 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.04351 | £3,165,453 | 72,746,497 NSDX |
16:00 | £0.04349 | £3,163,651 | 72,746,497 NSDX |
15:00 | £0.04341 | £3,158,197 | 72,746,069 NSDX |
14:00 | £0.04347 | £3,162,524 | 72,746,069 NSDX |
13:00 | £0.04339 | £3,156,716 | 72,745,462 NSDX |
12:00 | £0.04330 | £3,149,953 | 72,745,462 NSDX |
11:00 | £0.04342 | £3,158,335 | 72,744,828 NSDX |
10:00 | £0.04346 | £3,161,345 | 72,744,828 NSDX |
09:00 | £0.04408 | £3,206,488 | 72,739,511 NSDX |
08:00 | £0.04407 | £3,205,544 | 72,739,511 NSDX |
07:00 | £0.04366 | £3,175,570 | 72,739,511 NSDX |
06:00 | £0.04374 | £3,181,405 | 72,739,511 NSDX |
05:00 | £0.04373 | £3,180,995 | 72,739,511 NSDX |
04:00 | £0.04376 | £3,182,819 | 72,739,511 NSDX |
03:00 | £0.04365 | £3,174,852 | 72,739,511 NSDX |
02:00 | £0.04376 | £3,182,932 | 72,739,511 NSDX |
01:00 | £0.04376 | £3,182,978 | 72,739,511 NSDX |
00:00 | £0.04386 | £3,190,699 | 72,739,511 NSDX |
23:00 | £0.04406 | £3,204,987 | 72,739,511 NSDX |
22:00 | £0.04405 | £3,204,262 | 72,739,511 NSDX |
21:00 | £0.04405 | £3,204,398 | 72,739,511 NSDX |
20:00 | £0.04404 | £3,203,796 | 72,739,511 NSDX |
19:00 | £0.04391 | £3,194,028 | 72,739,511 NSDX |
18:00 | £0.04431 | £3,223,352 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in GBP (British Pound)?
Yesterday the marketcap of NASDEX (NSDX) was
£3,165,453 with a supply of 72,752,174. Yesterday's lowest marketcap value was
£3,149,953 and the maximum value was
£3,223,352What is the price of NASDEX (NSDX) today in GBP?