Fear and greed index: 66/100 (Greed)

Yesterday's NASDEX (NSDX) Price in AOA (Angolan Kwanza)

1 USD = 924.87 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NASDEX (NSDX) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of NASDEX (NSDX) was AOA 6.37 and yesterday's average price was AOA 6.40, with a minimum price of AOA 6.31 and a maximum of AOA 6.50 (2.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00AOA 6.37AOA 488,971,50176,719,910 NSDX
  20:00AOA 6.37AOA 488,964,10276,719,910 NSDX
  19:00AOA 6.38AOA 489,318,32676,719,910 NSDX
  18:00AOA 6.48AOA 497,512,62976,719,910 NSDX
  17:00AOA 6.45AOA 494,663,12076,719,910 NSDX
  16:00AOA 6.44AOA 494,375,48776,719,910 NSDX
  15:00AOA 6.44AOA 494,455,02676,719,910 NSDX
  14:00AOA 6.35AOA 486,885,93176,719,910 NSDX
  13:00AOA 6.35AOA 487,071,82876,719,910 NSDX
  12:00AOA 6.35AOA 487,147,66776,719,910 NSDX
  11:00AOA 6.34AOA 486,782,34676,719,910 NSDX
  10:00AOA 6.43AOA 493,403,45476,719,910 NSDX
  09:00AOA 6.40AOA 491,198,57676,719,910 NSDX
  08:00AOA 6.50AOA 498,726,05276,719,910 NSDX
  07:00AOA 6.40AOA 490,778,68776,719,910 NSDX
  06:00AOA 6.50AOA 498,528,13176,719,910 NSDX
  05:00AOA 6.38AOA 489,443,18276,719,910 NSDX
  04:00AOA 6.45AOA 495,192,14376,719,910 NSDX
  03:00AOA 6.37AOA 488,587,68276,719,910 NSDX
  02:00AOA 6.36AOA 488,236,23476,719,910 NSDX
  01:00AOA 6.33AOA 485,890,77676,719,910 NSDX
  00:00AOA 6.31AOA 484,325,90476,719,910 NSDX
  23:00AOA 6.32AOA 485,238,74676,719,910 NSDX
  22:00AOA 6.41AOA 491,544,47676,719,910 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of NASDEX (NSDX) was AOA 488,971,501 with a supply of 76,740,242. Yesterday's lowest marketcap value was AOA 484,325,904 and the maximum value was AOA 498,726,052

What is the price of NASDEX (NSDX) today in AOA?