What was the price of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NASDEX (NSDX) was
GHS 0.07105 and yesterday's average price was GHS 0.07167, with a minimum price of
GHS 0.07033 and a maximum of
GHS 0.07217 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.07105 | GHS 5,450,734 | 76,719,910 NSDX |
14:00 | GHS 0.07101 | GHS 5,447,557 | 76,719,910 NSDX |
13:00 | GHS 0.07190 | GHS 5,516,361 | 76,719,910 NSDX |
12:00 | GHS 0.07190 | GHS 5,516,536 | 76,719,910 NSDX |
11:00 | GHS 0.07037 | GHS 5,398,933 | 76,719,910 NSDX |
10:00 | GHS 0.07119 | GHS 5,461,435 | 76,719,910 NSDX |
09:00 | GHS 0.07122 | GHS 5,463,882 | 76,719,910 NSDX |
08:00 | GHS 0.07128 | GHS 5,468,785 | 76,719,910 NSDX |
07:00 | GHS 0.07033 | GHS 5,395,633 | 76,719,910 NSDX |
06:00 | GHS 0.07033 | GHS 5,395,602 | 76,719,910 NSDX |
05:00 | GHS 0.07211 | GHS 5,532,203 | 76,719,910 NSDX |
04:00 | GHS 0.07210 | GHS 5,531,318 | 76,719,910 NSDX |
03:00 | GHS 0.07213 | GHS 5,533,621 | 76,719,910 NSDX |
02:00 | GHS 0.07210 | GHS 5,531,452 | 76,719,910 NSDX |
01:00 | GHS 0.07213 | GHS 5,533,796 | 76,719,910 NSDX |
00:00 | GHS 0.07214 | GHS 5,534,629 | 76,719,910 NSDX |
23:00 | GHS 0.07209 | GHS 5,530,712 | 76,719,910 NSDX |
22:00 | GHS 0.07208 | GHS 5,529,694 | 76,719,910 NSDX |
21:00 | GHS 0.07211 | GHS 5,530,177 | 76,694,393 NSDX |
20:00 | GHS 0.07210 | GHS 5,529,386 | 76,694,393 NSDX |
19:00 | GHS 0.07209 | GHS 5,529,067 | 76,694,393 NSDX |
18:00 | GHS 0.07209 | GHS 5,529,129 | 76,694,393 NSDX |
17:00 | GHS 0.07207 | GHS 5,527,566 | 76,694,393 NSDX |
16:00 | GHS 0.07217 | GHS 5,535,287 | 76,694,393 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NASDEX (NSDX) was
GHS 5,450,734 with a supply of 76,719,910. Yesterday's lowest marketcap value was
GHS 5,395,602 and the maximum value was
GHS 5,535,287What is the price of NASDEX (NSDX) today in GHS?