What was the price of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NASDEX (NSDX) was
GHS 0.07876 and yesterday's average price was GHS 0.07893, with a minimum price of
GHS 0.07815 and a maximum of
GHS 0.07923 (1.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.07876 | GHS 6,031,310 | 76,578,703 NSDX |
01:00 | GHS 0.07877 | GHS 6,032,251 | 76,578,703 NSDX |
00:00 | GHS 0.07880 | GHS 6,034,697 | 76,578,703 NSDX |
23:00 | GHS 0.07877 | GHS 6,030,785 | 76,566,026 NSDX |
22:00 | GHS 0.07878 | GHS 6,031,563 | 76,566,026 NSDX |
21:00 | GHS 0.07880 | GHS 6,033,090 | 76,566,026 NSDX |
20:00 | GHS 0.07878 | GHS 6,031,998 | 76,566,026 NSDX |
19:00 | GHS 0.07876 | GHS 6,030,492 | 76,566,026 NSDX |
18:00 | GHS 0.07881 | GHS 6,034,131 | 76,566,026 NSDX |
17:00 | GHS 0.07877 | GHS 6,031,078 | 76,566,026 NSDX |
16:00 | GHS 0.07878 | GHS 6,031,624 | 76,566,026 NSDX |
15:00 | GHS 0.07881 | GHS 6,033,787 | 76,566,026 NSDX |
14:00 | GHS 0.07878 | GHS 6,031,957 | 76,566,026 NSDX |
13:00 | GHS 0.07815 | GHS 5,983,524 | 76,566,026 NSDX |
12:00 | GHS 0.07918 | GHS 6,062,730 | 76,566,026 NSDX |
11:00 | GHS 0.07919 | GHS 6,063,448 | 76,566,026 NSDX |
10:00 | GHS 0.07918 | GHS 6,062,780 | 76,566,026 NSDX |
09:00 | GHS 0.07919 | GHS 6,063,488 | 76,566,026 NSDX |
08:00 | GHS 0.07922 | GHS 6,065,641 | 76,566,026 NSDX |
07:00 | GHS 0.07920 | GHS 6,063,913 | 76,566,026 NSDX |
06:00 | GHS 0.07923 | GHS 6,066,309 | 76,566,026 NSDX |
05:00 | GHS 0.07922 | GHS 6,065,864 | 76,566,026 NSDX |
04:00 | GHS 0.07919 | GHS 6,063,609 | 76,566,026 NSDX |
03:00 | GHS 0.07922 | GHS 6,065,490 | 76,566,026 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NASDEX (NSDX) was
GHS 6,031,310 with a supply of 76,584,671. Yesterday's lowest marketcap value was
GHS 5,983,524 and the maximum value was
GHS 6,066,309What is the price of NASDEX (NSDX) today in GHS?