What was the price of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NASDEX (NSDX) was
GHS 0.8043 and yesterday's average price was GHS 0.8086, with a minimum price of
GHS 0.8004 and a maximum of
GHS 0.8191 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.8043 | GHS 58,509,584 | 72,746,497 NSDX |
16:00 | GHS 0.8038 | GHS 58,476,283 | 72,746,497 NSDX |
15:00 | GHS 0.8025 | GHS 58,375,477 | 72,746,069 NSDX |
14:00 | GHS 0.8036 | GHS 58,455,448 | 72,746,069 NSDX |
13:00 | GHS 0.8021 | GHS 58,348,096 | 72,745,462 NSDX |
12:00 | GHS 0.8004 | GHS 58,223,087 | 72,745,462 NSDX |
11:00 | GHS 0.8025 | GHS 58,378,028 | 72,744,828 NSDX |
10:00 | GHS 0.8033 | GHS 58,433,651 | 72,744,828 NSDX |
09:00 | GHS 0.8148 | GHS 59,268,079 | 72,739,511 NSDX |
08:00 | GHS 0.8146 | GHS 59,250,627 | 72,739,511 NSDX |
07:00 | GHS 0.8069 | GHS 58,696,587 | 72,739,511 NSDX |
06:00 | GHS 0.8084 | GHS 58,804,450 | 72,739,511 NSDX |
05:00 | GHS 0.8083 | GHS 58,796,868 | 72,739,511 NSDX |
04:00 | GHS 0.8088 | GHS 58,830,577 | 72,739,511 NSDX |
03:00 | GHS 0.8068 | GHS 58,683,319 | 72,739,511 NSDX |
02:00 | GHS 0.8088 | GHS 58,832,662 | 72,739,511 NSDX |
01:00 | GHS 0.8088 | GHS 58,833,522 | 72,739,511 NSDX |
00:00 | GHS 0.8108 | GHS 58,976,231 | 72,739,511 NSDX |
23:00 | GHS 0.8144 | GHS 59,240,319 | 72,739,511 NSDX |
22:00 | GHS 0.8142 | GHS 59,226,920 | 72,739,511 NSDX |
21:00 | GHS 0.8143 | GHS 59,229,442 | 72,739,511 NSDX |
20:00 | GHS 0.8141 | GHS 59,218,318 | 72,739,511 NSDX |
19:00 | GHS 0.8116 | GHS 59,037,759 | 72,739,511 NSDX |
18:00 | GHS 0.8191 | GHS 59,579,785 | 72,739,511 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NASDEX (NSDX) was
GHS 58,509,584 with a supply of 72,752,174. Yesterday's lowest marketcap value was
GHS 58,223,087 and the maximum value was
GHS 59,579,785What is the price of NASDEX (NSDX) today in GHS?