What was the price of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NASDEX (NSDX) was
GHS 0.1209 and yesterday's average price was GHS 0.1218, with a minimum price of
GHS 0.1176 and a maximum of
GHS 0.1264 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.1209 | GHS 9,219,196 | 76,269,648 NSDX |
09:00 | GHS 0.1208 | GHS 9,212,936 | 76,269,648 NSDX |
08:00 | GHS 0.1208 | GHS 9,212,213 | 76,269,648 NSDX |
07:00 | GHS 0.1209 | GHS 9,223,765 | 76,269,648 NSDX |
06:00 | GHS 0.1245 | GHS 9,498,287 | 76,268,541 NSDX |
05:00 | GHS 0.1199 | GHS 9,144,793 | 76,268,541 NSDX |
04:00 | GHS 0.1199 | GHS 9,144,389 | 76,268,541 NSDX |
03:00 | GHS 0.1200 | GHS 9,155,854 | 76,268,541 NSDX |
02:00 | GHS 0.1200 | GHS 9,155,160 | 76,264,435 NSDX |
01:00 | GHS 0.1199 | GHS 9,144,562 | 76,264,435 NSDX |
00:00 | GHS 0.1258 | GHS 9,596,734 | 76,264,435 NSDX |
23:00 | GHS 0.1176 | GHS 8,968,068 | 76,264,435 NSDX |
22:00 | GHS 0.1180 | GHS 9,001,019 | 76,264,435 NSDX |
21:00 | GHS 0.1203 | GHS 9,177,744 | 76,264,435 NSDX |
20:00 | GHS 0.1205 | GHS 9,189,036 | 76,264,435 NSDX |
19:00 | GHS 0.1186 | GHS 9,044,756 | 76,264,435 NSDX |
18:00 | GHS 0.1189 | GHS 9,066,602 | 76,264,435 NSDX |
17:00 | GHS 0.1263 | GHS 9,630,523 | 76,264,435 NSDX |
16:00 | GHS 0.1263 | GHS 9,628,991 | 76,264,435 NSDX |
15:00 | GHS 0.1263 | GHS 9,628,832 | 76,264,435 NSDX |
14:00 | GHS 0.1260 | GHS 9,607,043 | 76,264,435 NSDX |
13:00 | GHS 0.1264 | GHS 9,639,285 | 76,264,435 NSDX |
12:00 | GHS 0.1231 | GHS 9,384,441 | 76,262,496 NSDX |
11:00 | GHS 0.1226 | GHS 9,351,332 | 76,262,496 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NASDEX (NSDX) was
GHS 9,219,196 with a supply of 76,277,248. Yesterday's lowest marketcap value was
GHS 8,968,068 and the maximum value was
GHS 9,639,285What is the price of NASDEX (NSDX) today in GHS?