What was the price of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of NASDEX (NSDX) was
GHS 0.1021 and yesterday's average price was GHS 0.09434, with a minimum price of
GHS 0.09045 and a maximum of
GHS 0.1061 (14.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.1021 | GHS 7,775,067 | 76,121,647 NSDX |
01:00 | GHS 0.1051 | GHS 7,997,700 | 76,121,647 NSDX |
00:00 | GHS 0.1061 | GHS 8,080,058 | 76,121,647 NSDX |
23:00 | GHS 0.1015 | GHS 7,728,447 | 76,121,647 NSDX |
22:00 | GHS 0.09351 | GHS 7,118,217 | 76,121,647 NSDX |
21:00 | GHS 0.09459 | GHS 7,199,990 | 76,121,647 NSDX |
20:00 | GHS 0.09535 | GHS 7,258,415 | 76,121,647 NSDX |
19:00 | GHS 0.09274 | GHS 7,059,361 | 76,121,647 NSDX |
18:00 | GHS 0.09290 | GHS 7,071,336 | 76,121,647 NSDX |
17:00 | GHS 0.09288 | GHS 7,070,458 | 76,121,647 NSDX |
16:00 | GHS 0.09274 | GHS 7,059,454 | 76,121,647 NSDX |
15:00 | GHS 0.09258 | GHS 7,047,001 | 76,121,647 NSDX |
14:00 | GHS 0.09258 | GHS 7,047,448 | 76,121,647 NSDX |
13:00 | GHS 0.09321 | GHS 7,095,501 | 76,121,647 NSDX |
12:00 | GHS 0.09260 | GHS 7,049,128 | 76,121,647 NSDX |
11:00 | GHS 0.09045 | GHS 6,885,305 | 76,121,647 NSDX |
10:00 | GHS 0.09261 | GHS 7,049,421 | 76,121,647 NSDX |
09:00 | GHS 0.09230 | GHS 7,025,502 | 76,117,227 NSDX |
08:00 | GHS 0.09121 | GHS 6,942,944 | 76,117,227 NSDX |
07:00 | GHS 0.09229 | GHS 7,024,470 | 76,117,227 NSDX |
06:00 | GHS 0.09167 | GHS 6,977,588 | 76,117,227 NSDX |
05:00 | GHS 0.09106 | GHS 6,931,077 | 76,117,227 NSDX |
04:00 | GHS 0.09121 | GHS 6,942,974 | 76,117,227 NSDX |
03:00 | GHS 0.09075 | GHS 6,907,729 | 76,117,227 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of NASDEX (NSDX) was
GHS 7,775,067 with a supply of 76,131,578. Yesterday's lowest marketcap value was
GHS 6,885,305 and the maximum value was
GHS 8,080,058What is the price of NASDEX (NSDX) today in GHS?