Fear and greed index: 59/100 (Greed)

Yesterday's NASDEX (NSDX) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NASDEX (NSDX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of NASDEX (NSDX) was XCD 0.03225 and yesterday's average price was XCD 0.03223, with a minimum price of XCD 0.03089 and a maximum of XCD 0.03450 (10.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	XCD 0.03225	XCD 2,462,162	76,337,104 NSDX
00:00	XCD 0.03225	XCD 2,462,157	76,337,104 NSDX
23:00	XCD 0.03290	XCD 2,511,508	76,337,104 NSDX
22:00	XCD 0.03154	XCD 2,407,609	76,337,104 NSDX
21:00	XCD 0.03144	XCD 2,400,397	76,337,104 NSDX
20:00	XCD 0.03089	XCD 2,357,918	76,337,104 NSDX
19:00	XCD 0.03113	XCD 2,376,265	76,333,198 NSDX
18:00	XCD 0.03209	XCD 2,449,202	76,333,198 NSDX
17:00	XCD 0.03220	XCD 2,458,037	76,333,198 NSDX
16:00	XCD 0.03221	XCD 2,458,517	76,333,198 NSDX
15:00	XCD 0.03219	XCD 2,457,167	76,333,198 NSDX
14:00	XCD 0.03221	XCD 2,458,985	76,333,198 NSDX
13:00	XCD 0.03241	XCD 2,473,616	76,333,198 NSDX
12:00	XCD 0.03241	XCD 2,474,199	76,333,198 NSDX
11:00	XCD 0.03242	XCD 2,474,604	76,333,198 NSDX
10:00	XCD 0.03241	XCD 2,473,853	76,333,198 NSDX
09:00	XCD 0.03250	XCD 2,480,779	76,333,198 NSDX
08:00	XCD 0.03448	XCD 2,631,928	76,333,198 NSDX
07:00	XCD 0.03450	XCD 2,633,618	76,333,198 NSDX
06:00	XCD 0.03184	XCD 2,430,305	76,333,198 NSDX
05:00	XCD 0.03260	XCD 2,488,277	76,325,880 NSDX
04:00	XCD 0.03135	XCD 2,392,943	76,325,880 NSDX
03:00	XCD 0.03172	XCD 2,420,690	76,325,880 NSDX
02:00	XCD 0.03163	XCD 2,413,878	76,325,880 NSDX

What was the marketcap of NASDEX (NSDX) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of NASDEX (NSDX) was XCD 2,462,162 with a supply of 76,345,598. Yesterday's lowest marketcap value was XCD 2,357,918 and the maximum value was XCD 2,633,618

What is the price of NASDEX (NSDX) today in XCD?