What was the price of NASDEX (NSDX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of NASDEX (NSDX) was
XCD 0.02105 and yesterday's average price was XCD 0.02112, with a minimum price of
XCD 0.02087 and a maximum of
XCD 0.02116 (1.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.02105 | XCD 1,611,617 | 76,566,026 NSDX |
17:00 | XCD 0.02104 | XCD 1,610,801 | 76,566,026 NSDX |
16:00 | XCD 0.02104 | XCD 1,610,947 | 76,566,026 NSDX |
15:00 | XCD 0.02105 | XCD 1,611,525 | 76,566,026 NSDX |
14:00 | XCD 0.02104 | XCD 1,611,036 | 76,566,026 NSDX |
13:00 | XCD 0.02087 | XCD 1,598,100 | 76,566,026 NSDX |
12:00 | XCD 0.02115 | XCD 1,619,255 | 76,566,026 NSDX |
11:00 | XCD 0.02115 | XCD 1,619,447 | 76,566,026 NSDX |
10:00 | XCD 0.02115 | XCD 1,619,268 | 76,566,026 NSDX |
09:00 | XCD 0.02115 | XCD 1,619,457 | 76,566,026 NSDX |
08:00 | XCD 0.02116 | XCD 1,620,032 | 76,566,026 NSDX |
07:00 | XCD 0.02115 | XCD 1,619,571 | 76,566,026 NSDX |
06:00 | XCD 0.02116 | XCD 1,620,211 | 76,566,026 NSDX |
05:00 | XCD 0.02116 | XCD 1,620,092 | 76,566,026 NSDX |
04:00 | XCD 0.02115 | XCD 1,619,490 | 76,566,026 NSDX |
03:00 | XCD 0.02116 | XCD 1,619,992 | 76,566,026 NSDX |
02:00 | XCD 0.02115 | XCD 1,619,571 | 76,566,026 NSDX |
01:00 | XCD 0.02116 | XCD 1,620,305 | 76,566,026 NSDX |
00:00 | XCD 0.02116 | XCD 1,620,043 | 76,566,026 NSDX |
23:00 | XCD 0.02116 | XCD 1,620,008 | 76,566,026 NSDX |
22:00 | XCD 0.02116 | XCD 1,620,030 | 76,566,026 NSDX |
21:00 | XCD 0.02115 | XCD 1,619,617 | 76,566,026 NSDX |
20:00 | XCD 0.02116 | XCD 1,620,386 | 76,566,026 NSDX |
19:00 | XCD 0.02116 | XCD 1,620,070 | 76,566,026 NSDX |
What was the marketcap of NASDEX (NSDX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of NASDEX (NSDX) was
XCD 1,611,617 with a supply of 76,580,929. Yesterday's lowest marketcap value was
XCD 1,598,100 and the maximum value was
XCD 1,620,386What is the price of NASDEX (NSDX) today in XCD?