Fear and greed index: 77/100 (Extreme Greed)

Today's Neutrino Token (NSBT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Neutrino Token (NSBT) today in CRC (Costa Rican Colon)?

The current price of Neutrino Token (NSBT) is CRC 63.17 and the average price in the last 24 hours was CRC 62.71, with a minimum price of CRC 59.54 and a maximum of CRC 69.27 (14.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 63.20	CRC 179,150,023	2,834,678 NSBT
02:00	CRC 63.22	CRC 179,209,350	2,834,678 NSBT
01:00	CRC 63.07	CRC 178,785,012	2,834,678 NSBT
00:00	CRC 61.56	CRC 174,494,876	2,834,678 NSBT
19:00	CRC 61.56	CRC 174,498,395	2,834,678 NSBT
18:00	CRC 59.54	CRC 168,779,889	2,834,678 NSBT
17:00	CRC 59.55	CRC 168,798,491	2,834,678 NSBT
16:00	CRC 59.54	CRC 168,774,861	2,834,678 NSBT
15:00	CRC 64.65	CRC 183,269,218	2,834,678 NSBT
14:00	CRC 69.27	CRC 196,346,265	2,834,678 NSBT
13:00	CRC 69.27	CRC 196,368,890	2,834,678 NSBT
10:00	CRC 62.38	CRC 176,839,292	2,834,678 NSBT
09:00	CRC 62.37	CRC 176,809,629	2,834,678 NSBT
05:00	CRC 62.38	CRC 176,816,165	2,834,678 NSBT
04:00	CRC 62.37	CRC 176,798,568	2,834,678 NSBT
00:00	CRC 62.39	CRC 176,853,872	2,834,678 NSBT
20:00	CRC 62.39	CRC 176,842,811	2,834,678 NSBT
19:00	CRC 62.38	CRC 176,822,198	2,834,678 NSBT
18:00	CRC 62.39	CRC 176,841,806	2,834,678 NSBT
15:00	CRC 62.07	CRC 175,940,339	2,834,678 NSBT
13:00	CRC 62.07	CRC 175,962,461	2,834,678 NSBT
12:00	CRC 62.08	CRC 175,965,478	2,834,678 NSBT
11:00	CRC 62.08	CRC 175,964,472	2,834,678 NSBT
10:00	CRC 63.33	CRC 179,516,040	2,834,678 NSBT

What is the marketcap of Neutrino Token (NSBT) today in CRC (Costa Rican Colon)?

The current marketcap of Neutrino Token (NSBT) is CRC 179,064,552 with a supply of 2,834,678. In the last 24 hours, the lowest marketcap value was CRC 168,774,861 and the maximum value was CRC 196,368,890

What was the price of Neutrino Token (NSBT) yesterday in CRC?