What was the price of Neutrino Token (NSBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Neutrino Token (NSBT) was
CRC 79.51 and yesterday's average price was CRC 84.57, with a minimum price of
CRC 79.51 and a maximum of
CRC 87.37 (8.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 79.51 | CRC 225,397,878 | 2,834,678 NSBT |
16:00 | CRC 82.79 | CRC 234,677,090 | 2,834,678 NSBT |
15:00 | CRC 83.23 | CRC 235,934,396 | 2,834,678 NSBT |
14:00 | CRC 83.34 | CRC 236,253,988 | 2,834,678 NSBT |
13:00 | CRC 83.41 | CRC 236,441,952 | 2,834,678 NSBT |
12:00 | CRC 83.26 | CRC 236,016,532 | 2,834,678 NSBT |
11:00 | CRC 83.19 | CRC 235,816,984 | 2,834,678 NSBT |
10:00 | CRC 82.06 | CRC 232,626,860 | 2,834,678 NSBT |
09:00 | CRC 82.04 | CRC 232,548,410 | 2,834,678 NSBT |
08:00 | CRC 84.66 | CRC 239,970,095 | 2,834,678 NSBT |
07:00 | CRC 85.54 | CRC 242,480,495 | 2,834,678 NSBT |
06:00 | CRC 85.90 | CRC 243,504,030 | 2,834,678 NSBT |
05:00 | CRC 85.86 | CRC 243,378,721 | 2,834,678 NSBT |
04:00 | CRC 86.14 | CRC 244,180,596 | 2,834,678 NSBT |
03:00 | CRC 86.27 | CRC 244,534,410 | 2,834,678 NSBT |
02:00 | CRC 86.24 | CRC 244,454,907 | 2,834,678 NSBT |
01:00 | CRC 86.11 | CRC 244,083,718 | 2,834,678 NSBT |
00:00 | CRC 85.52 | CRC 242,432,056 | 2,834,678 NSBT |
23:00 | CRC 85.51 | CRC 242,390,462 | 2,834,678 NSBT |
22:00 | CRC 85.63 | CRC 242,746,382 | 2,834,678 NSBT |
21:00 | CRC 85.22 | CRC 241,577,004 | 2,834,678 NSBT |
20:00 | CRC 83.57 | CRC 236,905,281 | 2,834,678 NSBT |
19:00 | CRC 87.35 | CRC 247,617,126 | 2,834,678 NSBT |
18:00 | CRC 87.37 | CRC 247,655,035 | 2,834,678 NSBT |
What was the marketcap of Neutrino Token (NSBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Neutrino Token (NSBT) was
CRC 225,397,878 with a supply of 2,834,678. Yesterday's lowest marketcap value was
CRC 225,397,878 and the maximum value was
CRC 247,655,035What is the price of Neutrino Token (NSBT) today in CRC?