Fear and greed index: 53/100 (Neutral)

Yesterday's Neutrino Token (NSBT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Neutrino Token (NSBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Neutrino Token (NSBT) was BHD 0.05694 and yesterday's average price was BHD 0.06056, with a minimum price of BHD 0.05694 and a maximum of BHD 0.06256 (8.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BHD 0.05694BHD 161,3932,834,678 NSBT
  16:00BHD 0.05928BHD 168,0372,834,678 NSBT
  15:00BHD 0.05960BHD 168,9372,834,678 NSBT
  14:00BHD 0.05968BHD 169,1662,834,678 NSBT
  13:00BHD 0.05972BHD 169,3012,834,678 NSBT
  12:00BHD 0.05962BHD 168,9962,834,678 NSBT
  11:00BHD 0.05957BHD 168,8532,834,678 NSBT
  10:00BHD 0.05876BHD 166,5692,834,678 NSBT
  09:00BHD 0.05874BHD 166,5132,834,678 NSBT
  08:00BHD 0.06062BHD 171,8272,834,678 NSBT
  07:00BHD 0.06125BHD 173,6252,834,678 NSBT
  06:00BHD 0.06151BHD 174,3582,834,678 NSBT
  05:00BHD 0.06148BHD 174,2682,834,678 NSBT
  04:00BHD 0.06168BHD 174,8422,834,678 NSBT
  03:00BHD 0.06177BHD 175,0952,834,678 NSBT
  02:00BHD 0.06175BHD 175,0382,834,678 NSBT
  01:00BHD 0.06166BHD 174,7732,834,678 NSBT
  00:00BHD 0.06124BHD 173,5902,834,678 NSBT
  23:00BHD 0.06123BHD 173,5602,834,678 NSBT
  22:00BHD 0.06132BHD 173,8152,834,678 NSBT
  21:00BHD 0.06102BHD 172,9782,834,678 NSBT
  20:00BHD 0.05984BHD 169,6332,834,678 NSBT
  19:00BHD 0.06255BHD 177,3032,834,678 NSBT
  18:00BHD 0.06256BHD 177,3302,834,678 NSBT

What was the marketcap of Neutrino Token (NSBT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Neutrino Token (NSBT) was BHD 161,393 with a supply of 2,834,678. Yesterday's lowest marketcap value was BHD 161,393 and the maximum value was BHD 177,330

What is the price of Neutrino Token (NSBT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact