Fear and greed index: 77/100 (Extreme Greed)

Today's New BitShares (NBS) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of New BitShares (NBS) today in CRC (Costa Rican Colon)?

The current price of New BitShares (NBS) is CRC 0.03520 and the average price in the last 24 hours was CRC 0.03627, with a minimum price of CRC 0.03518 and a maximum of CRC 0.03749 (6.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.03520	CRC 110,147,857	3,129,611,788 NBS
06:00	CRC 0.03518	CRC 110,110,652	3,129,609,531 NBS
05:00	CRC 0.03560	CRC 111,410,313	3,129,608,405 NBS
04:00	CRC 0.03561	CRC 111,460,590	3,129,607,276 NBS
03:00	CRC 0.03565	CRC 111,561,144	3,129,606,150 NBS
02:00	CRC 0.03557	CRC 111,330,875	3,129,605,025 NBS
01:00	CRC 0.03571	CRC 111,747,169	3,129,603,899 NBS
00:00	CRC 0.03579	CRC 112,017,156	3,129,602,772 NBS
23:00	CRC 0.03578	CRC 111,965,873	3,129,601,649 NBS
22:00	CRC 0.03595	CRC 112,497,301	3,129,600,523 NBS
21:00	CRC 0.03598	CRC 112,596,850	3,129,599,395 NBS
20:00	CRC 0.03597	CRC 112,579,253	3,129,598,268 NBS
19:00	CRC 0.03624	CRC 113,421,393	3,129,597,140 NBS
18:00	CRC 0.03624	CRC 113,424,912	3,129,596,017 NBS
17:00	CRC 0.03626	CRC 113,484,742	3,129,594,891 NBS
16:00	CRC 0.03626	CRC 113,489,267	3,129,593,765 NBS
15:00	CRC 0.03670	CRC 114,856,298	3,129,592,638 NBS
14:00	CRC 0.03670	CRC 114,867,862	3,129,591,512 NBS
13:00	CRC 0.03749	CRC 117,342,496	3,129,590,386 NBS
12:00	CRC 0.03743	CRC 117,125,802	3,129,589,260 NBS
11:00	CRC 0.03720	CRC 116,428,963	3,129,588,132 NBS
10:00	CRC 0.03737	CRC 116,937,766	3,129,587,010 NBS
09:00	CRC 0.03731	CRC 116,761,796	3,129,585,884 NBS
08:00	CRC 0.03735	CRC 116,892,014	3,129,584,757 NBS

What is the marketcap of New BitShares (NBS) today in CRC (Costa Rican Colon)?

The current marketcap of New BitShares (NBS) is CRC 110,154,393 with a supply of 3,129,611,788. In the last 24 hours, the lowest marketcap value was CRC 110,110,652 and the maximum value was CRC 117,342,496

What was the price of New BitShares (NBS) yesterday in CRC?