What was the price of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of New BitShares (NBS) was
CRC 0.01661 and yesterday's average price was CRC 0.01750, with a minimum price of
CRC 0.01661 and a maximum of
CRC 0.01838 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CRC 0.01661 | CRC 52,006,705 | 3,131,628,300 NBS |
21:00 | CRC 0.01661 | CRC 52,019,793 | 3,131,626,045 NBS |
20:00 | CRC 0.01661 | CRC 52,023,316 | 3,131,624,918 NBS |
18:00 | CRC 0.01661 | CRC 52,021,303 | 3,131,622,661 NBS |
17:00 | CRC 0.01661 | CRC 52,023,316 | 3,131,621,537 NBS |
14:00 | CRC 0.01661 | CRC 52,015,766 | 3,131,618,155 NBS |
13:00 | CRC 0.01768 | CRC 55,371,297 | 3,131,617,024 NBS |
12:00 | CRC 0.01777 | CRC 55,640,102 | 3,131,615,896 NBS |
11:00 | CRC 0.01779 | CRC 55,706,548 | 3,131,614,797 NBS |
10:00 | CRC 0.01774 | CRC 55,565,098 | 3,131,613,672 NBS |
09:00 | CRC 0.01776 | CRC 55,630,537 | 3,131,612,548 NBS |
08:00 | CRC 0.01778 | CRC 55,677,352 | 3,131,612,548 NBS |
07:00 | CRC 0.01779 | CRC 55,711,078 | 3,131,610,295 NBS |
06:00 | CRC 0.01777 | CRC 55,649,162 | 3,131,609,167 NBS |
05:00 | CRC 0.01777 | CRC 55,644,129 | 3,131,608,042 NBS |
04:00 | CRC 0.01778 | CRC 55,689,936 | 3,131,606,913 NBS |
03:00 | CRC 0.01774 | CRC 55,565,601 | 3,131,605,784 NBS |
02:00 | CRC 0.01775 | CRC 55,582,213 | 3,131,604,659 NBS |
01:00 | CRC 0.01781 | CRC 55,787,592 | 3,131,603,532 NBS |
00:00 | CRC 0.01778 | CRC 55,677,855 | 3,131,602,403 NBS |
23:00 | CRC 0.01774 | CRC 55,549,997 | 3,131,601,275 NBS |
22:00 | CRC 0.01774 | CRC 55,547,983 | 3,131,600,153 NBS |
21:00 | CRC 0.01774 | CRC 55,551,507 | 3,131,600,153 NBS |
20:00 | CRC 0.01838 | CRC 57,568,550 | 3,131,599,023 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of New BitShares (NBS) was
CRC 52,006,705 with a supply of 3,131,655,040. Yesterday's lowest marketcap value was
CRC 52,006,705 and the maximum value was
CRC 57,568,550What is the price of New BitShares (NBS) today in CRC?