Fear and greed index: 62/100 (Greed)

Yesterday's New BitShares (NBS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of New BitShares (NBS) was CRC 0.01896 and yesterday's average price was CRC 0.01946, with a minimum price of CRC 0.01863 and a maximum of CRC 0.02138 (12.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.01896	CRC 59,369,051	3,131,971,686 NBS
16:00	CRC 0.01932	CRC 60,524,224	3,131,971,686 NBS
15:00	CRC 0.01933	CRC 60,553,792	3,131,971,686 NBS
14:00	CRC 0.01932	CRC 60,523,714	3,131,971,686 NBS
13:00	CRC 0.01933	CRC 60,555,321	3,131,971,686 NBS
12:00	CRC 0.01932	CRC 60,523,714	3,131,971,686 NBS
11:00	CRC 0.01919	CRC 60,110,279	3,131,971,686 NBS
10:00	CRC 0.02054	CRC 64,327,730	3,131,971,686 NBS
09:00	CRC 0.01871	CRC 58,599,276	3,131,971,686 NBS
08:00	CRC 0.02138	CRC 66,953,123	3,131,971,686 NBS
07:00	CRC 0.01883	CRC 58,966,321	3,131,971,686 NBS
06:00	CRC 0.01863	CRC 58,355,599	3,131,971,686 NBS
05:00	CRC 0.02006	CRC 62,817,747	3,131,971,686 NBS
04:00	CRC 0.02018	CRC 63,215,379	3,131,971,686 NBS
03:00	CRC 0.02055	CRC 64,356,278	3,131,971,686 NBS
02:00	CRC 0.02054	CRC 64,342,514	3,131,971,686 NBS
01:00	CRC 0.01910	CRC 59,821,740	3,131,971,686 NBS
00:00	CRC 0.01910	CRC 59,820,211	3,131,971,686 NBS
23:00	CRC 0.01910	CRC 59,835,505	3,131,971,686 NBS
22:00	CRC 0.01910	CRC 59,835,505	3,131,971,686 NBS
21:00	CRC 0.01909	CRC 59,796,761	3,131,971,686 NBS
20:00	CRC 0.01909	CRC 59,786,055	3,131,971,686 NBS
19:00	CRC 0.01909	CRC 59,798,290	3,131,971,686 NBS
18:00	CRC 0.01909	CRC 59,797,271	3,131,971,686 NBS

What was the marketcap of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of New BitShares (NBS) was CRC 59,369,051 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was CRC 58,355,599 and the maximum value was CRC 66,953,123

What is the price of New BitShares (NBS) today in CRC?