What was the price of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of New BitShares (NBS) was
CRC 0.03746 and yesterday's average price was CRC 0.03757, with a minimum price of
CRC 0.03743 and a maximum of
CRC 0.03806 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.03746 | CRC 117,096,130 | 3,126,254,909 NBS |
12:00 | CRC 0.03746 | CRC 117,099,236 | 3,126,253,712 NBS |
11:00 | CRC 0.03745 | CRC 117,083,708 | 3,126,252,515 NBS |
10:00 | CRC 0.03745 | CRC 117,067,145 | 3,126,252,515 NBS |
09:00 | CRC 0.03745 | CRC 117,068,180 | 3,126,250,121 NBS |
08:00 | CRC 0.03766 | CRC 117,738,990 | 3,126,248,924 NBS |
07:00 | CRC 0.03745 | CRC 117,084,743 | 3,126,247,727 NBS |
06:00 | CRC 0.03745 | CRC 117,093,025 | 3,126,246,530 NBS |
05:00 | CRC 0.03744 | CRC 117,046,958 | 3,126,245,333 NBS |
04:00 | CRC 0.03749 | CRC 117,206,897 | 3,126,244,136 NBS |
03:00 | CRC 0.03745 | CRC 117,078,014 | 3,126,242,967 NBS |
02:00 | CRC 0.03745 | CRC 117,066,627 | 3,126,241,788 NBS |
01:00 | CRC 0.03745 | CRC 117,079,567 | 3,126,240,591 NBS |
00:00 | CRC 0.03761 | CRC 117,576,981 | 3,126,239,394 NBS |
23:00 | CRC 0.03745 | CRC 117,090,437 | 3,126,238,197 NBS |
22:00 | CRC 0.03745 | CRC 117,091,472 | 3,126,237,000 NBS |
21:00 | CRC 0.03746 | CRC 117,111,658 | 3,126,237,000 NBS |
20:00 | CRC 0.03746 | CRC 117,115,282 | 3,126,234,606 NBS |
19:00 | CRC 0.03745 | CRC 117,085,778 | 3,126,233,409 NBS |
18:00 | CRC 0.03743 | CRC 117,028,325 | 3,126,232,213 NBS |
17:00 | CRC 0.03806 | CRC 118,983,300 | 3,126,232,213 NBS |
16:00 | CRC 0.03806 | CRC 118,971,395 | 3,126,229,820 NBS |
15:00 | CRC 0.03805 | CRC 118,947,068 | 3,126,228,623 NBS |
14:00 | CRC 0.03803 | CRC 118,876,157 | 3,126,228,623 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of New BitShares (NBS) was
CRC 117,096,130 with a supply of 3,126,284,807. Yesterday's lowest marketcap value was
CRC 117,028,325 and the maximum value was
CRC 118,983,300What is the price of New BitShares (NBS) today in CRC?