Fear and greed index: 74/100 (Greed)

Yesterday's New BitShares (NBS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of New BitShares (NBS) was CRC 0.01986 and yesterday's average price was CRC 0.02125, with a minimum price of CRC 0.01793 and a maximum of CRC 0.03533 (49.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.01986	CRC 62,208,683	3,131,971,686 NBS
12:00	CRC 0.01986	CRC 62,207,673	3,131,971,686 NBS
11:00	CRC 0.02000	CRC 62,649,618	3,131,971,686 NBS
10:00	CRC 0.02020	CRC 63,252,179	3,131,971,686 NBS
09:00	CRC 0.02083	CRC 65,229,062	3,131,971,686 NBS
08:00	CRC 0.02081	CRC 65,183,604	3,131,971,686 NBS
07:00	CRC 0.02079	CRC 65,107,842	3,131,971,686 NBS
06:00	CRC 0.02168	CRC 67,887,803	3,131,971,686 NBS
05:00	CRC 0.02183	CRC 68,365,103	3,131,971,686 NBS
04:00	CRC 0.02021	CRC 63,288,039	3,131,971,686 NBS
03:00	CRC 0.02120	CRC 66,388,220	3,131,971,686 NBS
02:00	CRC 0.02321	CRC 72,691,114	3,131,971,686 NBS
01:00	CRC 0.01891	CRC 59,221,135	3,131,971,686 NBS
00:00	CRC 0.03476	CRC 108,864,943	3,131,971,686 NBS
23:00	CRC 0.03533	CRC 110,646,865	3,131,971,686 NBS
22:00	CRC 0.01968	CRC 61,629,862	3,131,971,686 NBS
21:00	CRC 0.01968	CRC 61,639,963	3,131,971,686 NBS
20:00	CRC 0.01968	CRC 61,644,004	3,131,971,686 NBS
19:00	CRC 0.01969	CRC 61,660,166	3,131,971,686 NBS
18:00	CRC 0.01968	CRC 61,626,326	3,131,971,686 NBS
17:00	CRC 0.01831	CRC 57,338,702	3,131,971,686 NBS
16:00	CRC 0.01795	CRC 56,213,384	3,131,971,686 NBS
15:00	CRC 0.01795	CRC 56,212,374	3,131,971,686 NBS
14:00	CRC 0.01793	CRC 56,167,421	3,131,971,686 NBS

What was the marketcap of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of New BitShares (NBS) was CRC 62,208,683 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was CRC 56,167,421 and the maximum value was CRC 110,646,865

What is the price of New BitShares (NBS) today in CRC?