Fear and greed index: 68/100 (Greed)

Yesterday's New BitShares (NBS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of New BitShares (NBS) was CRC 0.02109 and yesterday's average price was CRC 0.02163, with a minimum price of CRC 0.02067 and a maximum of CRC 0.02213 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.02109	CRC 66,064,078	3,131,971,686 NBS
13:00	CRC 0.02067	CRC 64,748,504	3,131,971,686 NBS
12:00	CRC 0.02103	CRC 65,861,176	3,131,971,686 NBS
11:00	CRC 0.02149	CRC 67,302,742	3,131,971,686 NBS
10:00	CRC 0.02149	CRC 67,306,284	3,131,971,686 NBS
09:00	CRC 0.02184	CRC 68,416,426	3,131,971,686 NBS
08:00	CRC 0.02159	CRC 67,625,564	3,131,971,686 NBS
07:00	CRC 0.02159	CRC 67,612,408	3,131,971,686 NBS
06:00	CRC 0.02160	CRC 67,659,971	3,131,971,686 NBS
05:00	CRC 0.02160	CRC 67,644,285	3,131,971,686 NBS
04:00	CRC 0.02161	CRC 67,675,151	3,131,971,686 NBS
03:00	CRC 0.02160	CRC 67,659,465	3,131,971,686 NBS
02:00	CRC 0.02160	CRC 67,645,297	3,131,971,686 NBS
01:00	CRC 0.02160	CRC 67,661,995	3,131,971,686 NBS
00:00	CRC 0.02213	CRC 69,310,004	3,131,971,686 NBS
23:00	CRC 0.02211	CRC 69,262,947	3,131,971,686 NBS
22:00	CRC 0.02211	CRC 69,244,226	3,131,971,686 NBS
21:00	CRC 0.02210	CRC 69,212,348	3,131,971,686 NBS
20:00	CRC 0.02210	CRC 69,227,022	3,131,971,686 NBS
19:00	CRC 0.02211	CRC 69,250,297	3,131,971,686 NBS
18:00	CRC 0.02154	CRC 67,465,165	3,131,971,686 NBS
17:00	CRC 0.02152	CRC 67,401,916	3,131,971,686 NBS
16:00	CRC 0.02154	CRC 67,457,069	3,131,971,686 NBS
15:00	CRC 0.02154	CRC 67,472,249	3,131,971,686 NBS

What was the marketcap of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of New BitShares (NBS) was CRC 66,064,078 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was CRC 64,748,504 and the maximum value was CRC 69,310,004

What is the price of New BitShares (NBS) today in CRC?