Fear and greed index: 54/100 (Neutral)

Yesterday's New BitShares (NBS) Price in CRC (Costa Rican Colon)

1 USD = 507.03 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of New BitShares (NBS) was CRC 0.03288 and yesterday's average price was CRC 0.02354, with a minimum price of CRC 0.01554 and a maximum of CRC 0.03905 (60.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.03288	CRC 102,967,652	3,131,971,686 NBS
00:00	CRC 0.03903	CRC 122,234,285	3,131,971,686 NBS
23:00	CRC 0.02681	CRC 83,962,647	3,131,971,686 NBS
22:00	CRC 0.02418	CRC 75,724,423	3,131,971,686 NBS
21:00	CRC 0.02925	CRC 91,594,462	3,131,971,686 NBS
20:00	CRC 0.03549	CRC 111,148,581	3,131,971,686 NBS
19:00	CRC 0.03855	CRC 120,734,491	3,131,971,686 NBS
18:00	CRC 0.02785	CRC 87,228,934	3,131,971,686 NBS
17:00	CRC 0.02741	CRC 85,862,488	3,131,971,686 NBS
16:00	CRC 0.03905	CRC 122,304,763	3,131,971,686 NBS
15:00	CRC 0.03089	CRC 96,759,070	3,131,971,686 NBS
14:00	CRC 0.02536	CRC 79,427,771	3,131,971,686 NBS
13:00	CRC 0.01700	CRC 53,245,755	3,131,971,686 NBS
12:00	CRC 0.01556	CRC 48,736,738	3,131,971,686 NBS
11:00	CRC 0.01557	CRC 48,750,935	3,131,971,686 NBS
10:00	CRC 0.01554	CRC 48,671,331	3,131,971,686 NBS
09:00	CRC 0.01557	CRC 48,754,991	3,131,971,686 NBS
08:00	CRC 0.01557	CRC 48,769,188	3,131,971,686 NBS
07:00	CRC 0.01558	CRC 48,800,623	3,131,971,686 NBS
06:00	CRC 0.01556	CRC 48,719,499	3,131,971,686 NBS
05:00	CRC 0.01556	CRC 48,737,752	3,131,971,686 NBS
04:00	CRC 0.01555	CRC 48,692,119	3,131,971,686 NBS
03:00	CRC 0.01556	CRC 48,725,583	3,131,971,686 NBS
02:00	CRC 0.01554	CRC 48,662,204	3,131,971,686 NBS

What was the marketcap of New BitShares (NBS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of New BitShares (NBS) was CRC 102,967,652 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was CRC 48,662,204 and the maximum value was CRC 122,304,763

What is the price of New BitShares (NBS) today in CRC?