Fear and greed index: 28/100 (Fear)

Yesterday's New BitShares (NBS) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of New BitShares (NBS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of New BitShares (NBS) was NZD 0.00005372 and yesterday's average price was NZD 0.00005492, with a minimum price of NZD 0.00005191 and a maximum of NZD 0.00006089 (14.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.00005372NZD 168,2163,131,645,202 NBS
  13:00NZD 0.00005389NZD 168,7573,131,644,074 NBS
  12:00NZD 0.00005387NZD 168,7073,131,642,945 NBS
  11:00NZD 0.00005333NZD 167,0063,131,639,562 NBS
  10:00NZD 0.00005229NZD 163,7623,131,639,562 NBS
  09:00NZD 0.00005233NZD 163,8893,131,638,437 NBS
  08:00NZD 0.00005307NZD 166,2023,131,637,307 NBS
  07:00NZD 0.00005255NZD 164,5773,131,636,182 NBS
  06:00NZD 0.00005260NZD 164,7343,131,635,059 NBS
  05:00NZD 0.00005262NZD 164,7833,131,633,929 NBS
  04:00NZD 0.00005262NZD 164,7833,131,632,804 NBS
  03:00NZD 0.00005331NZD 166,9413,131,632,804 NBS
  02:00NZD 0.00005331NZD 166,9413,131,630,550 NBS
  01:00NZD 0.00005330NZD 166,9273,131,629,425 NBS
  00:00NZD 0.00005191NZD 162,5493,131,629,425 NBS
  23:00NZD 0.00005685NZD 178,0223,131,628,300 NBS
  21:00NZD 0.00005686NZD 178,0673,131,626,045 NBS
  20:00NZD 0.00005687NZD 178,0793,131,624,918 NBS
  18:00NZD 0.00005686NZD 178,0723,131,622,661 NBS
  17:00NZD 0.00005686NZD 178,0793,131,621,537 NBS
  14:00NZD 0.00005686NZD 178,0533,131,618,155 NBS
  13:00NZD 0.00006052NZD 189,5393,131,617,024 NBS
  12:00NZD 0.00006082NZD 190,4593,131,615,896 NBS
  11:00NZD 0.00006089NZD 190,6873,131,614,797 NBS

What was the marketcap of New BitShares (NBS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of New BitShares (NBS) was NZD 168,216 with a supply of 3,131,672,778. Yesterday's lowest marketcap value was NZD 162,549 and the maximum value was NZD 190,687

What is the price of New BitShares (NBS) today in NZD?