What was the price of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the price of New BitShares (NBS) was
KRW 0.05795 and yesterday's average price was KRW 0.05851, with a minimum price of
KRW 0.05723 and a maximum of
KRW 0.05968 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 0.05795 | KRW 181,505,515 | 3,131,971,686 NBS |
10:00 | KRW 0.05796 | KRW 181,515,067 | 3,131,971,686 NBS |
09:00 | KRW 0.05891 | KRW 184,508,956 | 3,131,971,686 NBS |
08:00 | KRW 0.05823 | KRW 182,376,117 | 3,131,971,686 NBS |
07:00 | KRW 0.05822 | KRW 182,340,638 | 3,131,971,686 NBS |
06:00 | KRW 0.05826 | KRW 182,468,908 | 3,131,971,686 NBS |
05:00 | KRW 0.05825 | KRW 182,426,606 | 3,131,971,686 NBS |
04:00 | KRW 0.05827 | KRW 182,509,846 | 3,131,971,686 NBS |
03:00 | KRW 0.05826 | KRW 182,467,544 | 3,131,971,686 NBS |
02:00 | KRW 0.05825 | KRW 182,429,336 | 3,131,971,686 NBS |
01:00 | KRW 0.05826 | KRW 182,474,367 | 3,131,971,686 NBS |
00:00 | KRW 0.05968 | KRW 186,918,804 | 3,131,971,686 NBS |
23:00 | KRW 0.05964 | KRW 186,791,898 | 3,131,971,686 NBS |
22:00 | KRW 0.05962 | KRW 186,741,408 | 3,131,971,686 NBS |
21:00 | KRW 0.05960 | KRW 186,655,440 | 3,131,971,686 NBS |
20:00 | KRW 0.05961 | KRW 186,695,013 | 3,131,971,686 NBS |
19:00 | KRW 0.05963 | KRW 186,757,783 | 3,131,971,686 NBS |
18:00 | KRW 0.05809 | KRW 181,943,545 | 3,131,971,686 NBS |
17:00 | KRW 0.05804 | KRW 181,772,973 | 3,131,971,686 NBS |
16:00 | KRW 0.05809 | KRW 181,921,712 | 3,131,971,686 NBS |
15:00 | KRW 0.05810 | KRW 181,962,649 | 3,131,971,686 NBS |
14:00 | KRW 0.05807 | KRW 181,857,577 | 3,131,971,686 NBS |
13:00 | KRW 0.05810 | KRW 181,981,753 | 3,131,971,686 NBS |
12:00 | KRW 0.05723 | KRW 179,244,406 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of New BitShares (NBS) was
KRW 181,505,515 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
KRW 179,244,406 and the maximum value was
KRW 186,918,804What is the price of New BitShares (NBS) today in KRW?