What was the price of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the price of New BitShares (NBS) was
KRW 0.09329 and yesterday's average price was KRW 0.06679, with a minimum price of
KRW 0.04409 and a maximum of
KRW 0.1108 (60.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KRW 0.09329 | KRW 292,169,165 | 3,131,971,686 NBS |
00:00 | KRW 0.1107 | KRW 346,837,947 | 3,131,971,686 NBS |
23:00 | KRW 0.07607 | KRW 238,242,748 | 3,131,971,686 NBS |
22:00 | KRW 0.06860 | KRW 214,866,913 | 3,131,971,686 NBS |
21:00 | KRW 0.08298 | KRW 259,897,910 | 3,131,971,686 NBS |
20:00 | KRW 0.1007 | KRW 315,382,428 | 3,131,971,686 NBS |
19:00 | KRW 0.1094 | KRW 342,582,301 | 3,131,971,686 NBS |
18:00 | KRW 0.07903 | KRW 247,510,789 | 3,131,971,686 NBS |
17:00 | KRW 0.07779 | KRW 243,633,519 | 3,131,971,686 NBS |
16:00 | KRW 0.1108 | KRW 347,037,924 | 3,131,971,686 NBS |
15:00 | KRW 0.08766 | KRW 274,552,406 | 3,131,971,686 NBS |
14:00 | KRW 0.07196 | KRW 225,375,105 | 3,131,971,686 NBS |
13:00 | KRW 0.04824 | KRW 151,084,030 | 3,131,971,686 NBS |
12:00 | KRW 0.04415 | KRW 138,289,760 | 3,131,971,686 NBS |
11:00 | KRW 0.04417 | KRW 138,330,044 | 3,131,971,686 NBS |
10:00 | KRW 0.04410 | KRW 138,104,169 | 3,131,971,686 NBS |
09:00 | KRW 0.04417 | KRW 138,341,553 | 3,131,971,686 NBS |
08:00 | KRW 0.04418 | KRW 138,381,836 | 3,131,971,686 NBS |
07:00 | KRW 0.04421 | KRW 138,471,035 | 3,131,971,686 NBS |
06:00 | KRW 0.04414 | KRW 138,240,845 | 3,131,971,686 NBS |
05:00 | KRW 0.04416 | KRW 138,292,638 | 3,131,971,686 NBS |
04:00 | KRW 0.04411 | KRW 138,163,155 | 3,131,971,686 NBS |
03:00 | KRW 0.04414 | KRW 138,258,109 | 3,131,971,686 NBS |
02:00 | KRW 0.04409 | KRW 138,078,273 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of New BitShares (NBS) was
KRW 292,169,165 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
KRW 138,078,273 and the maximum value was
KRW 347,037,924What is the price of New BitShares (NBS) today in KRW?