What was the price of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the price of New BitShares (NBS) was
KRW 0.05552 and yesterday's average price was KRW 0.05211, with a minimum price of
KRW 0.04971 and a maximum of
KRW 0.05704 (12.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 0.05552 | KRW 173,877,250 | 3,131,971,686 NBS |
03:00 | KRW 0.05552 | KRW 173,874,530 | 3,131,971,686 NBS |
02:00 | KRW 0.05543 | KRW 173,620,176 | 3,131,971,686 NBS |
01:00 | KRW 0.05524 | KRW 173,024,417 | 3,131,971,686 NBS |
00:00 | KRW 0.05057 | KRW 158,368,478 | 3,131,971,686 NBS |
23:00 | KRW 0.05059 | KRW 158,456,889 | 3,131,971,686 NBS |
22:00 | KRW 0.05061 | KRW 158,500,415 | 3,131,971,686 NBS |
21:00 | KRW 0.05058 | KRW 158,416,084 | 3,131,971,686 NBS |
20:00 | KRW 0.05058 | KRW 158,405,203 | 3,131,971,686 NBS |
19:00 | KRW 0.05056 | KRW 158,364,397 | 3,131,971,686 NBS |
18:00 | KRW 0.05059 | KRW 158,459,610 | 3,131,971,686 NBS |
17:00 | KRW 0.05058 | KRW 158,405,203 | 3,131,971,686 NBS |
16:00 | KRW 0.05156 | KRW 161,487,371 | 3,131,971,686 NBS |
15:00 | KRW 0.05159 | KRW 161,566,261 | 3,131,971,686 NBS |
14:00 | KRW 0.05156 | KRW 161,486,010 | 3,131,971,686 NBS |
13:00 | KRW 0.05159 | KRW 161,570,341 | 3,131,971,686 NBS |
12:00 | KRW 0.05156 | KRW 161,486,010 | 3,131,971,686 NBS |
11:00 | KRW 0.05121 | KRW 160,382,904 | 3,131,971,686 NBS |
10:00 | KRW 0.05480 | KRW 171,635,673 | 3,131,971,686 NBS |
09:00 | KRW 0.04992 | KRW 156,351,331 | 3,131,971,686 NBS |
08:00 | KRW 0.05704 | KRW 178,640,600 | 3,131,971,686 NBS |
07:00 | KRW 0.05023 | KRW 157,330,660 | 3,131,971,686 NBS |
06:00 | KRW 0.04971 | KRW 155,701,165 | 3,131,971,686 NBS |
05:00 | KRW 0.05352 | KRW 167,606,820 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of New BitShares (NBS) was
KRW 173,877,250 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
KRW 155,701,165 and the maximum value was
KRW 178,640,600What is the price of New BitShares (NBS) today in KRW?