Fear and greed index: 54/100 (Neutral)

Yesterday's New BitShares (NBS) Price in KRW (South Korean Won)

1 USD = 1,438.69 KRWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of New BitShares (NBS) yesterday in KRW (South Korean Won)?

Yesterday the price of New BitShares (NBS) was KRW 0.09329 and yesterday's average price was KRW 0.06679, with a minimum price of KRW 0.04409 and a maximum of KRW 0.1108 (60.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00KRW 0.09329KRW 292,169,1653,131,971,686 NBS
  00:00KRW 0.1107KRW 346,837,9473,131,971,686 NBS
  23:00KRW 0.07607KRW 238,242,7483,131,971,686 NBS
  22:00KRW 0.06860KRW 214,866,9133,131,971,686 NBS
  21:00KRW 0.08298KRW 259,897,9103,131,971,686 NBS
  20:00KRW 0.1007KRW 315,382,4283,131,971,686 NBS
  19:00KRW 0.1094KRW 342,582,3013,131,971,686 NBS
  18:00KRW 0.07903KRW 247,510,7893,131,971,686 NBS
  17:00KRW 0.07779KRW 243,633,5193,131,971,686 NBS
  16:00KRW 0.1108KRW 347,037,9243,131,971,686 NBS
  15:00KRW 0.08766KRW 274,552,4063,131,971,686 NBS
  14:00KRW 0.07196KRW 225,375,1053,131,971,686 NBS
  13:00KRW 0.04824KRW 151,084,0303,131,971,686 NBS
  12:00KRW 0.04415KRW 138,289,7603,131,971,686 NBS
  11:00KRW 0.04417KRW 138,330,0443,131,971,686 NBS
  10:00KRW 0.04410KRW 138,104,1693,131,971,686 NBS
  09:00KRW 0.04417KRW 138,341,5533,131,971,686 NBS
  08:00KRW 0.04418KRW 138,381,8363,131,971,686 NBS
  07:00KRW 0.04421KRW 138,471,0353,131,971,686 NBS
  06:00KRW 0.04414KRW 138,240,8453,131,971,686 NBS
  05:00KRW 0.04416KRW 138,292,6383,131,971,686 NBS
  04:00KRW 0.04411KRW 138,163,1553,131,971,686 NBS
  03:00KRW 0.04414KRW 138,258,1093,131,971,686 NBS
  02:00KRW 0.04409KRW 138,078,2733,131,971,686 NBS

What was the marketcap of New BitShares (NBS) yesterday in KRW (South Korean Won)?

Yesterday the marketcap of New BitShares (NBS) was KRW 292,169,165 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was KRW 138,078,273 and the maximum value was KRW 347,037,924

What is the price of New BitShares (NBS) today in KRW?