What was the price of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the price of New BitShares (NBS) was
KRW 0.09646 and yesterday's average price was KRW 0.09670, with a minimum price of
KRW 0.09642 and a maximum of
KRW 0.09803 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KRW 0.09646 | KRW 301,552,628 | 3,126,256,106 NBS |
13:00 | KRW 0.09648 | KRW 301,615,290 | 3,126,254,909 NBS |
12:00 | KRW 0.09648 | KRW 301,623,289 | 3,126,253,712 NBS |
11:00 | KRW 0.09647 | KRW 301,583,292 | 3,126,252,515 NBS |
10:00 | KRW 0.09645 | KRW 301,540,629 | 3,126,252,515 NBS |
09:00 | KRW 0.09646 | KRW 301,543,295 | 3,126,250,121 NBS |
08:00 | KRW 0.09701 | KRW 303,271,161 | 3,126,248,924 NBS |
07:00 | KRW 0.09647 | KRW 301,585,959 | 3,126,247,727 NBS |
06:00 | KRW 0.09648 | KRW 301,607,290 | 3,126,246,530 NBS |
05:00 | KRW 0.09644 | KRW 301,488,633 | 3,126,245,333 NBS |
04:00 | KRW 0.09657 | KRW 301,900,601 | 3,126,244,136 NBS |
03:00 | KRW 0.09646 | KRW 301,568,627 | 3,126,242,967 NBS |
02:00 | KRW 0.09645 | KRW 301,539,296 | 3,126,241,788 NBS |
01:00 | KRW 0.09647 | KRW 301,572,626 | 3,126,240,591 NBS |
00:00 | KRW 0.09687 | KRW 302,853,860 | 3,126,239,394 NBS |
23:00 | KRW 0.09647 | KRW 301,600,624 | 3,126,238,197 NBS |
22:00 | KRW 0.09647 | KRW 301,603,291 | 3,126,237,000 NBS |
21:00 | KRW 0.09649 | KRW 301,655,287 | 3,126,237,000 NBS |
20:00 | KRW 0.09649 | KRW 301,664,619 | 3,126,234,606 NBS |
19:00 | KRW 0.09647 | KRW 301,588,625 | 3,126,233,409 NBS |
18:00 | KRW 0.09642 | KRW 301,440,637 | 3,126,232,213 NBS |
17:00 | KRW 0.09803 | KRW 306,476,246 | 3,126,232,213 NBS |
16:00 | KRW 0.09802 | KRW 306,445,582 | 3,126,229,820 NBS |
15:00 | KRW 0.09800 | KRW 306,382,920 | 3,126,228,623 NBS |
What was the marketcap of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of New BitShares (NBS) was
KRW 301,552,628 with a supply of 3,126,285,982. Yesterday's lowest marketcap value was
KRW 301,440,637 and the maximum value was
KRW 306,476,246What is the price of New BitShares (NBS) today in KRW?