What was the price of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the price of New BitShares (NBS) was
KRW 0.04788 and yesterday's average price was KRW 0.05045, with a minimum price of
KRW 0.04788 and a maximum of
KRW 0.05300 (9.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KRW 0.04788 | KRW 149,947,258 | 3,131,628,300 NBS |
21:00 | KRW 0.04789 | KRW 149,984,994 | 3,131,626,045 NBS |
20:00 | KRW 0.04790 | KRW 149,995,153 | 3,131,624,918 NBS |
18:00 | KRW 0.04790 | KRW 149,989,348 | 3,131,622,661 NBS |
17:00 | KRW 0.04790 | KRW 149,995,153 | 3,131,621,537 NBS |
14:00 | KRW 0.04789 | KRW 149,973,383 | 3,131,618,155 NBS |
13:00 | KRW 0.05098 | KRW 159,648,149 | 3,131,617,024 NBS |
12:00 | KRW 0.05123 | KRW 160,423,175 | 3,131,615,896 NBS |
11:00 | KRW 0.05129 | KRW 160,614,754 | 3,131,614,797 NBS |
10:00 | KRW 0.05116 | KRW 160,206,922 | 3,131,613,672 NBS |
09:00 | KRW 0.05122 | KRW 160,395,599 | 3,131,612,548 NBS |
08:00 | KRW 0.05126 | KRW 160,530,576 | 3,131,612,548 NBS |
07:00 | KRW 0.05129 | KRW 160,627,817 | 3,131,610,295 NBS |
06:00 | KRW 0.05124 | KRW 160,449,299 | 3,131,609,167 NBS |
05:00 | KRW 0.05123 | KRW 160,434,786 | 3,131,608,042 NBS |
04:00 | KRW 0.05127 | KRW 160,566,860 | 3,131,606,913 NBS |
03:00 | KRW 0.05116 | KRW 160,208,374 | 3,131,605,784 NBS |
02:00 | KRW 0.05117 | KRW 160,256,268 | 3,131,604,659 NBS |
01:00 | KRW 0.05136 | KRW 160,848,423 | 3,131,603,532 NBS |
00:00 | KRW 0.05126 | KRW 160,532,027 | 3,131,602,403 NBS |
23:00 | KRW 0.05114 | KRW 160,163,381 | 3,131,601,275 NBS |
22:00 | KRW 0.05114 | KRW 160,157,576 | 3,131,600,153 NBS |
21:00 | KRW 0.05115 | KRW 160,167,736 | 3,131,600,153 NBS |
20:00 | KRW 0.05300 | KRW 165,983,335 | 3,131,599,023 NBS |
What was the marketcap of New BitShares (NBS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of New BitShares (NBS) was
KRW 149,947,258 with a supply of 3,131,656,098. Yesterday's lowest marketcap value was
KRW 149,947,258 and the maximum value was
KRW 165,983,335What is the price of New BitShares (NBS) today in KRW?