What was the price of New BitShares (NBS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of New BitShares (NBS) was
CAD 0.00005590 and yesterday's average price was CAD 0.00005247, with a minimum price of
CAD 0.00005006 and a maximum of
CAD 0.00005743 (12.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.00005590 | CAD 175,075 | 3,131,971,686 NBS |
03:00 | CAD 0.00005590 | CAD 175,072 | 3,131,971,686 NBS |
02:00 | CAD 0.00005582 | CAD 174,816 | 3,131,971,686 NBS |
01:00 | CAD 0.00005563 | CAD 174,216 | 3,131,971,686 NBS |
00:00 | CAD 0.00005091 | CAD 159,459 | 3,131,971,686 NBS |
23:00 | CAD 0.00005094 | CAD 159,548 | 3,131,971,686 NBS |
22:00 | CAD 0.00005096 | CAD 159,592 | 3,131,971,686 NBS |
21:00 | CAD 0.00005093 | CAD 159,507 | 3,131,971,686 NBS |
20:00 | CAD 0.00005093 | CAD 159,496 | 3,131,971,686 NBS |
19:00 | CAD 0.00005091 | CAD 159,455 | 3,131,971,686 NBS |
18:00 | CAD 0.00005094 | CAD 159,551 | 3,131,971,686 NBS |
17:00 | CAD 0.00005093 | CAD 159,496 | 3,131,971,686 NBS |
16:00 | CAD 0.00005192 | CAD 162,600 | 3,131,971,686 NBS |
15:00 | CAD 0.00005194 | CAD 162,679 | 3,131,971,686 NBS |
14:00 | CAD 0.00005192 | CAD 162,598 | 3,131,971,686 NBS |
13:00 | CAD 0.00005194 | CAD 162,683 | 3,131,971,686 NBS |
12:00 | CAD 0.00005192 | CAD 162,598 | 3,131,971,686 NBS |
11:00 | CAD 0.00005156 | CAD 161,488 | 3,131,971,686 NBS |
10:00 | CAD 0.00005518 | CAD 172,818 | 3,131,971,686 NBS |
09:00 | CAD 0.00005027 | CAD 157,428 | 3,131,971,686 NBS |
08:00 | CAD 0.00005743 | CAD 179,871 | 3,131,971,686 NBS |
07:00 | CAD 0.00005058 | CAD 158,414 | 3,131,971,686 NBS |
06:00 | CAD 0.00005006 | CAD 156,774 | 3,131,971,686 NBS |
05:00 | CAD 0.00005388 | CAD 168,761 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of New BitShares (NBS) was
CAD 175,075 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
CAD 156,774 and the maximum value was
CAD 179,871What is the price of New BitShares (NBS) today in CAD?