Fear and greed index: 25/100 (Extreme Fear)

Yesterday's New BitShares (NBS) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of New BitShares (NBS) yesterday in CHF (Swiss Franc)?

Yesterday the price of New BitShares (NBS) was CHF 0.00002841 and yesterday's average price was CHF 0.00002994, with a minimum price of CHF 0.00002841 and a maximum of CHF 0.00003145 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CHF 0.00002841CHF 88,9703,131,628,300 NBS
  21:00CHF 0.00002842CHF 88,9923,131,626,045 NBS
  20:00CHF 0.00002842CHF 88,9983,131,624,918 NBS
  18:00CHF 0.00002842CHF 88,9953,131,622,661 NBS
  17:00CHF 0.00002842CHF 88,9983,131,621,537 NBS
  14:00CHF 0.00002842CHF 88,9853,131,618,155 NBS
  13:00CHF 0.00003025CHF 94,7263,131,617,024 NBS
  12:00CHF 0.00003040CHF 95,1853,131,615,896 NBS
  11:00CHF 0.00003043CHF 95,2993,131,614,797 NBS
  10:00CHF 0.00003035CHF 95,0573,131,613,672 NBS
  09:00CHF 0.00003039CHF 95,1693,131,612,548 NBS
  08:00CHF 0.00003042CHF 95,2493,131,612,548 NBS
  07:00CHF 0.00003043CHF 95,3073,131,610,295 NBS
  06:00CHF 0.00003040CHF 95,2013,131,609,167 NBS
  05:00CHF 0.00003040CHF 95,1923,131,608,042 NBS
  04:00CHF 0.00003042CHF 95,2713,131,606,913 NBS
  03:00CHF 0.00003035CHF 95,0583,131,605,784 NBS
  02:00CHF 0.00003036CHF 95,0863,131,604,659 NBS
  01:00CHF 0.00003048CHF 95,4383,131,603,532 NBS
  00:00CHF 0.00003042CHF 95,2503,131,602,403 NBS
  23:00CHF 0.00003035CHF 95,0313,131,601,275 NBS
  22:00CHF 0.00003035CHF 95,0283,131,600,153 NBS
  21:00CHF 0.00003035CHF 95,0343,131,600,153 NBS
  20:00CHF 0.00003145CHF 98,4853,131,599,023 NBS

What was the marketcap of New BitShares (NBS) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of New BitShares (NBS) was CHF 88,970 with a supply of 3,131,655,040. Yesterday's lowest marketcap value was CHF 88,970 and the maximum value was CHF 98,485

What is the price of New BitShares (NBS) today in CHF?