What was the price of New BitShares (NBS) yesterday in ZAR (South African Rand)?
Yesterday the price of New BitShares (NBS) was
ZAR 0.001211 and yesterday's average price was ZAR 0.0008671, with a minimum price of
ZAR 0.0005724 and a maximum of
ZAR 0.001439 (60.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ZAR 0.001211 | ZAR 3,793,169 | 3,131,971,686 NBS |
00:00 | ZAR 0.001438 | ZAR 4,502,922 | 3,131,971,686 NBS |
23:00 | ZAR 0.0009876 | ZAR 3,093,054 | 3,131,971,686 NBS |
22:00 | ZAR 0.0008907 | ZAR 2,789,570 | 3,131,971,686 NBS |
21:00 | ZAR 0.001077 | ZAR 3,374,198 | 3,131,971,686 NBS |
20:00 | ZAR 0.001307 | ZAR 4,094,542 | 3,131,971,686 NBS |
19:00 | ZAR 0.001420 | ZAR 4,447,672 | 3,131,971,686 NBS |
18:00 | ZAR 0.001026 | ZAR 3,213,379 | 3,131,971,686 NBS |
17:00 | ZAR 0.001010 | ZAR 3,163,041 | 3,131,971,686 NBS |
16:00 | ZAR 0.001439 | ZAR 4,505,518 | 3,131,971,686 NBS |
15:00 | ZAR 0.001138 | ZAR 3,564,454 | 3,131,971,686 NBS |
14:00 | ZAR 0.0009342 | ZAR 2,925,996 | 3,131,971,686 NBS |
13:00 | ZAR 0.0006263 | ZAR 1,961,491 | 3,131,971,686 NBS |
12:00 | ZAR 0.0005733 | ZAR 1,795,386 | 3,131,971,686 NBS |
11:00 | ZAR 0.0005734 | ZAR 1,795,909 | 3,131,971,686 NBS |
10:00 | ZAR 0.0005725 | ZAR 1,792,976 | 3,131,971,686 NBS |
09:00 | ZAR 0.0005735 | ZAR 1,796,058 | 3,131,971,686 NBS |
08:00 | ZAR 0.0005736 | ZAR 1,796,581 | 3,131,971,686 NBS |
07:00 | ZAR 0.0005740 | ZAR 1,797,739 | 3,131,971,686 NBS |
06:00 | ZAR 0.0005730 | ZAR 1,794,751 | 3,131,971,686 NBS |
05:00 | ZAR 0.0005733 | ZAR 1,795,423 | 3,131,971,686 NBS |
04:00 | ZAR 0.0005727 | ZAR 1,793,742 | 3,131,971,686 NBS |
03:00 | ZAR 0.0005731 | ZAR 1,794,975 | 3,131,971,686 NBS |
02:00 | ZAR 0.0005724 | ZAR 1,792,640 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of New BitShares (NBS) was
ZAR 3,793,169 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
ZAR 1,792,640 and the maximum value was
ZAR 4,505,518What is the price of New BitShares (NBS) today in ZAR?