What was the price of New BitShares (NBS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of New BitShares (NBS) was
ISK 0.005051 and yesterday's average price was ISK 0.005180, with a minimum price of
ISK 0.004950 and a maximum of
ISK 0.005299 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.005051 | ISK 15,819,134 | 3,131,971,686 NBS |
13:00 | ISK 0.004950 | ISK 15,504,118 | 3,131,971,686 NBS |
12:00 | ISK 0.005035 | ISK 15,770,549 | 3,131,971,686 NBS |
11:00 | ISK 0.005146 | ISK 16,115,734 | 3,131,971,686 NBS |
10:00 | ISK 0.005146 | ISK 16,116,582 | 3,131,971,686 NBS |
09:00 | ISK 0.005231 | ISK 16,382,407 | 3,131,971,686 NBS |
08:00 | ISK 0.005170 | ISK 16,193,034 | 3,131,971,686 NBS |
07:00 | ISK 0.005169 | ISK 16,189,884 | 3,131,971,686 NBS |
06:00 | ISK 0.005173 | ISK 16,201,273 | 3,131,971,686 NBS |
05:00 | ISK 0.005172 | ISK 16,197,517 | 3,131,971,686 NBS |
04:00 | ISK 0.005174 | ISK 16,204,908 | 3,131,971,686 NBS |
03:00 | ISK 0.005173 | ISK 16,201,152 | 3,131,971,686 NBS |
02:00 | ISK 0.005172 | ISK 16,197,759 | 3,131,971,686 NBS |
01:00 | ISK 0.005173 | ISK 16,201,758 | 3,131,971,686 NBS |
00:00 | ISK 0.005299 | ISK 16,596,376 | 3,131,971,686 NBS |
23:00 | ISK 0.005295 | ISK 16,585,108 | 3,131,971,686 NBS |
22:00 | ISK 0.005294 | ISK 16,580,625 | 3,131,971,686 NBS |
21:00 | ISK 0.005292 | ISK 16,572,992 | 3,131,971,686 NBS |
20:00 | ISK 0.005293 | ISK 16,576,505 | 3,131,971,686 NBS |
19:00 | ISK 0.005294 | ISK 16,582,079 | 3,131,971,686 NBS |
18:00 | ISK 0.005158 | ISK 16,154,626 | 3,131,971,686 NBS |
17:00 | ISK 0.005153 | ISK 16,139,481 | 3,131,971,686 NBS |
16:00 | ISK 0.005157 | ISK 16,152,688 | 3,131,971,686 NBS |
15:00 | ISK 0.005159 | ISK 16,156,323 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of New BitShares (NBS) was
ISK 15,819,134 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
ISK 15,504,118 and the maximum value was
ISK 16,596,376What is the price of New BitShares (NBS) today in ISK?