What was the price of New BitShares (NBS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of New BitShares (NBS) was
ISK 0.009855 and yesterday's average price was ISK 0.009880, with a minimum price of
ISK 0.009851 and a maximum of
ISK 0.01002 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.009855 | ISK 30,809,381 | 3,126,256,106 NBS |
13:00 | ISK 0.009857 | ISK 30,815,783 | 3,126,254,909 NBS |
12:00 | ISK 0.009857 | ISK 30,816,601 | 3,126,253,712 NBS |
11:00 | ISK 0.009856 | ISK 30,812,514 | 3,126,252,515 NBS |
10:00 | ISK 0.009855 | ISK 30,808,155 | 3,126,252,515 NBS |
09:00 | ISK 0.009855 | ISK 30,808,428 | 3,126,250,121 NBS |
08:00 | ISK 0.009911 | ISK 30,984,962 | 3,126,248,924 NBS |
07:00 | ISK 0.009856 | ISK 30,812,787 | 3,126,247,727 NBS |
06:00 | ISK 0.009857 | ISK 30,814,966 | 3,126,246,530 NBS |
05:00 | ISK 0.009853 | ISK 30,802,843 | 3,126,245,333 NBS |
04:00 | ISK 0.009866 | ISK 30,844,933 | 3,126,244,136 NBS |
03:00 | ISK 0.009856 | ISK 30,811,016 | 3,126,242,967 NBS |
02:00 | ISK 0.009855 | ISK 30,808,019 | 3,126,241,788 NBS |
01:00 | ISK 0.009856 | ISK 30,811,424 | 3,126,240,591 NBS |
00:00 | ISK 0.009898 | ISK 30,942,327 | 3,126,239,394 NBS |
23:00 | ISK 0.009857 | ISK 30,814,285 | 3,126,238,197 NBS |
22:00 | ISK 0.009857 | ISK 30,814,557 | 3,126,237,000 NBS |
21:00 | ISK 0.009858 | ISK 30,819,870 | 3,126,237,000 NBS |
20:00 | ISK 0.009859 | ISK 30,820,823 | 3,126,234,606 NBS |
19:00 | ISK 0.009856 | ISK 30,813,059 | 3,126,233,409 NBS |
18:00 | ISK 0.009851 | ISK 30,797,939 | 3,126,232,213 NBS |
17:00 | ISK 0.01002 | ISK 31,312,423 | 3,126,232,213 NBS |
16:00 | ISK 0.01002 | ISK 31,309,290 | 3,126,229,820 NBS |
15:00 | ISK 0.01001 | ISK 31,302,888 | 3,126,228,623 NBS |
What was the marketcap of New BitShares (NBS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of New BitShares (NBS) was
ISK 30,809,381 with a supply of 3,126,285,982. Yesterday's lowest marketcap value was
ISK 30,797,939 and the maximum value was
ISK 31,312,423What is the price of New BitShares (NBS) today in ISK?