What was the price of New BitShares (NBS) yesterday in JPY (Japanese Yen)?
Yesterday the price of New BitShares (NBS) was
JPY 0.01106 and yesterday's average price was JPY 0.006468, with a minimum price of
JPY 0.004403 and a maximum of
JPY 0.01107 (60.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JPY 0.01106 | JPY 34,637,025 | 3,131,971,686 NBS |
23:00 | JPY 0.007597 | JPY 23,792,149 | 3,131,971,686 NBS |
22:00 | JPY 0.006851 | JPY 21,457,718 | 3,131,971,686 NBS |
21:00 | JPY 0.008287 | JPY 25,954,745 | 3,131,971,686 NBS |
20:00 | JPY 0.01006 | JPY 31,495,715 | 3,131,971,686 NBS |
19:00 | JPY 0.01092 | JPY 34,212,035 | 3,131,971,686 NBS |
18:00 | JPY 0.007892 | JPY 24,717,703 | 3,131,971,686 NBS |
17:00 | JPY 0.007768 | JPY 24,330,499 | 3,131,971,686 NBS |
16:00 | JPY 0.01107 | JPY 34,656,996 | 3,131,971,686 NBS |
15:00 | JPY 0.008754 | JPY 27,418,219 | 3,131,971,686 NBS |
14:00 | JPY 0.007186 | JPY 22,507,120 | 3,131,971,686 NBS |
13:00 | JPY 0.004817 | JPY 15,088,030 | 3,131,971,686 NBS |
12:00 | JPY 0.004410 | JPY 13,810,328 | 3,131,971,686 NBS |
11:00 | JPY 0.004411 | JPY 13,814,351 | 3,131,971,686 NBS |
10:00 | JPY 0.004404 | JPY 13,791,794 | 3,131,971,686 NBS |
09:00 | JPY 0.004411 | JPY 13,815,501 | 3,131,971,686 NBS |
08:00 | JPY 0.004412 | JPY 13,819,524 | 3,131,971,686 NBS |
07:00 | JPY 0.004415 | JPY 13,828,431 | 3,131,971,686 NBS |
06:00 | JPY 0.004408 | JPY 13,805,443 | 3,131,971,686 NBS |
05:00 | JPY 0.004410 | JPY 13,810,616 | 3,131,971,686 NBS |
04:00 | JPY 0.004405 | JPY 13,797,685 | 3,131,971,686 NBS |
03:00 | JPY 0.004408 | JPY 13,807,168 | 3,131,971,686 NBS |
02:00 | JPY 0.004403 | JPY 13,789,208 | 3,131,971,686 NBS |
01:00 | JPY 0.004488 | JPY 14,057,162 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of New BitShares (NBS) was
JPY 34,637,025 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
JPY 13,789,208 and the maximum value was
JPY 34,656,996What is the price of New BitShares (NBS) today in JPY?