Fear and greed index: 25/100 (Extreme Fear)

Yesterday's New BitShares (NBS) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of New BitShares (NBS) yesterday in JPY (Japanese Yen)?

Yesterday the price of New BitShares (NBS) was JPY 0.004821 and yesterday's average price was JPY 0.005101, with a minimum price of JPY 0.004820 and a maximum of JPY 0.005352 (9.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00JPY 0.004821JPY 15,096,0533,131,626,045 NBS
  20:00JPY 0.004821JPY 15,097,0763,131,624,918 NBS
  18:00JPY 0.004821JPY 15,096,4923,131,622,661 NBS
  17:00JPY 0.004821JPY 15,097,0763,131,621,537 NBS
  14:00JPY 0.004820JPY 15,094,8853,131,618,155 NBS
  13:00JPY 0.005131JPY 16,068,6543,131,617,024 NBS
  12:00JPY 0.005156JPY 16,146,6613,131,615,896 NBS
  11:00JPY 0.005162JPY 16,165,9433,131,614,797 NBS
  10:00JPY 0.005149JPY 16,124,8953,131,613,672 NBS
  09:00JPY 0.005155JPY 16,143,8853,131,612,548 NBS
  08:00JPY 0.005159JPY 16,157,4713,131,612,548 NBS
  07:00JPY 0.005163JPY 16,167,2583,131,610,295 NBS
  06:00JPY 0.005157JPY 16,149,2903,131,609,167 NBS
  05:00JPY 0.005156JPY 16,147,8293,131,608,042 NBS
  04:00JPY 0.005161JPY 16,161,1233,131,606,913 NBS
  03:00JPY 0.005149JPY 16,125,0413,131,605,784 NBS
  02:00JPY 0.005151JPY 16,129,8613,131,604,659 NBS
  01:00JPY 0.005170JPY 16,189,4623,131,603,532 NBS
  00:00JPY 0.005160JPY 16,157,6173,131,602,403 NBS
  23:00JPY 0.005148JPY 16,120,5123,131,601,275 NBS
  22:00JPY 0.005148JPY 16,119,9283,131,600,153 NBS
  21:00JPY 0.005148JPY 16,120,9513,131,600,153 NBS
  20:00JPY 0.005335JPY 16,706,2933,131,599,023 NBS
  19:00JPY 0.005352JPY 16,761,3653,131,596,768 NBS

What was the marketcap of New BitShares (NBS) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of New BitShares (NBS) was JPY 15,096,053 with a supply of 3,131,655,040. Yesterday's lowest marketcap value was JPY 15,094,885 and the maximum value was JPY 16,761,365

What is the price of New BitShares (NBS) today in JPY?