What was the price of New BitShares (NBS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of New BitShares (NBS) was
STN 0.001599 and yesterday's average price was STN 0.001604, with a minimum price of
STN 0.001598 and a maximum of
STN 0.001625 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.001599 | STN 4,998,960 | 3,126,254,909 NBS |
12:00 | STN 0.001599 | STN 4,999,092 | 3,126,253,712 NBS |
11:00 | STN 0.001599 | STN 4,998,429 | 3,126,252,515 NBS |
10:00 | STN 0.001599 | STN 4,997,722 | 3,126,252,515 NBS |
09:00 | STN 0.001599 | STN 4,997,766 | 3,126,250,121 NBS |
08:00 | STN 0.001608 | STN 5,026,404 | 3,126,248,924 NBS |
07:00 | STN 0.001599 | STN 4,998,473 | 3,126,247,727 NBS |
06:00 | STN 0.001599 | STN 4,998,827 | 3,126,246,530 NBS |
05:00 | STN 0.001598 | STN 4,996,860 | 3,126,245,333 NBS |
04:00 | STN 0.001601 | STN 5,003,688 | 3,126,244,136 NBS |
03:00 | STN 0.001599 | STN 4,998,186 | 3,126,242,967 NBS |
02:00 | STN 0.001599 | STN 4,997,700 | 3,126,241,788 NBS |
01:00 | STN 0.001599 | STN 4,998,252 | 3,126,240,591 NBS |
00:00 | STN 0.001606 | STN 5,019,488 | 3,126,239,394 NBS |
23:00 | STN 0.001599 | STN 4,998,717 | 3,126,238,197 NBS |
22:00 | STN 0.001599 | STN 4,998,761 | 3,126,237,000 NBS |
21:00 | STN 0.001599 | STN 4,999,622 | 3,126,237,000 NBS |
20:00 | STN 0.001599 | STN 4,999,777 | 3,126,234,606 NBS |
19:00 | STN 0.001599 | STN 4,998,518 | 3,126,233,409 NBS |
18:00 | STN 0.001598 | STN 4,996,065 | 3,126,232,213 NBS |
17:00 | STN 0.001625 | STN 5,079,525 | 3,126,232,213 NBS |
16:00 | STN 0.001625 | STN 5,079,017 | 3,126,229,820 NBS |
15:00 | STN 0.001624 | STN 5,077,978 | 3,126,228,623 NBS |
14:00 | STN 0.001623 | STN 5,074,951 | 3,126,228,623 NBS |
What was the marketcap of New BitShares (NBS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of New BitShares (NBS) was
STN 4,998,960 with a supply of 3,126,284,807. Yesterday's lowest marketcap value was
STN 4,996,065 and the maximum value was
STN 5,079,525What is the price of New BitShares (NBS) today in STN?