What was the price of New BitShares (NBS) yesterday in CZK (Czech Koruna)?
Yesterday the price of New BitShares (NBS) was
CZK 0.001784 and yesterday's average price was CZK 0.002301, with a minimum price of
CZK 0.001120 and a maximum of
CZK 0.004074 (72.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CZK 0.001784 | CZK 5,584,135 | 3,130,583,199 NBS |
04:00 | CZK 0.001623 | CZK 5,081,403 | 3,130,580,947 NBS |
03:00 | CZK 0.001635 | CZK 5,117,470 | 3,130,579,817 NBS |
02:00 | CZK 0.001690 | CZK 5,290,088 | 3,130,578,690 NBS |
01:00 | CZK 0.001833 | CZK 5,738,108 | 3,130,577,561 NBS |
00:00 | CZK 0.001821 | CZK 5,702,281 | 3,130,576,438 NBS |
23:00 | CZK 0.001614 | CZK 5,052,550 | 3,130,575,311 NBS |
22:00 | CZK 0.001820 | CZK 5,698,039 | 3,130,574,185 NBS |
21:00 | CZK 0.001942 | CZK 6,078,478 | 3,130,573,058 NBS |
20:00 | CZK 0.001967 | CZK 6,157,322 | 3,130,571,932 NBS |
19:00 | CZK 0.002049 | CZK 6,414,535 | 3,130,570,803 NBS |
18:00 | CZK 0.002420 | CZK 7,576,895 | 3,130,570,803 NBS |
17:00 | CZK 0.002739 | CZK 8,573,347 | 3,130,568,547 NBS |
16:00 | CZK 0.003407 | CZK 10,665,753 | 3,130,567,419 NBS |
15:00 | CZK 0.002955 | CZK 9,249,775 | 3,130,566,295 NBS |
14:00 | CZK 0.003639 | CZK 11,392,483 | 3,130,565,169 NBS |
13:00 | CZK 0.003170 | CZK 9,925,412 | 3,130,564,043 NBS |
12:00 | CZK 0.004074 | CZK 12,752,623 | 3,130,562,914 NBS |
11:00 | CZK 0.002433 | CZK 7,616,437 | 3,130,561,787 NBS |
10:00 | CZK 0.002406 | CZK 7,532,009 | 3,130,560,658 NBS |
09:00 | CZK 0.002374 | CZK 7,432,077 | 3,130,560,658 NBS |
08:00 | CZK 0.003336 | CZK 10,444,463 | 3,130,558,403 NBS |
07:00 | CZK 0.001120 | CZK 3,505,820 | 3,130,557,275 NBS |
06:00 | CZK 0.001383 | CZK 4,329,151 | 3,130,556,150 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of New BitShares (NBS) was
CZK 5,584,135 with a supply of 3,130,610,245. Yesterday's lowest marketcap value was
CZK 3,505,820 and the maximum value was
CZK 12,752,623What is the price of New BitShares (NBS) today in CZK?