What was the price of New BitShares (NBS) yesterday in RUB (Russian Ruble)?
Yesterday the price of New BitShares (NBS) was
RUB 0.005353 and yesterday's average price was RUB 0.003833, with a minimum price of
RUB 0.002530 and a maximum of
RUB 0.006359 (60.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RUB 0.005353 | RUB 16,766,021 | 3,131,971,686 NBS |
00:00 | RUB 0.006355 | RUB 19,903,169 | 3,131,971,686 NBS |
23:00 | RUB 0.004365 | RUB 13,671,473 | 3,131,971,686 NBS |
22:00 | RUB 0.003937 | RUB 12,330,059 | 3,131,971,686 NBS |
21:00 | RUB 0.004762 | RUB 14,914,147 | 3,131,971,686 NBS |
20:00 | RUB 0.005779 | RUB 18,098,105 | 3,131,971,686 NBS |
19:00 | RUB 0.006277 | RUB 19,658,960 | 3,131,971,686 NBS |
18:00 | RUB 0.004535 | RUB 14,203,316 | 3,131,971,686 NBS |
17:00 | RUB 0.004464 | RUB 13,980,820 | 3,131,971,686 NBS |
16:00 | RUB 0.006359 | RUB 19,914,644 | 3,131,971,686 NBS |
15:00 | RUB 0.005030 | RUB 15,755,090 | 3,131,971,686 NBS |
14:00 | RUB 0.004129 | RUB 12,933,068 | 3,131,971,686 NBS |
13:00 | RUB 0.002768 | RUB 8,669,902 | 3,131,971,686 NBS |
12:00 | RUB 0.002534 | RUB 7,935,707 | 3,131,971,686 NBS |
11:00 | RUB 0.002535 | RUB 7,938,019 | 3,131,971,686 NBS |
10:00 | RUB 0.002530 | RUB 7,925,057 | 3,131,971,686 NBS |
09:00 | RUB 0.002535 | RUB 7,938,679 | 3,131,971,686 NBS |
08:00 | RUB 0.002535 | RUB 7,940,991 | 3,131,971,686 NBS |
07:00 | RUB 0.002537 | RUB 7,946,110 | 3,131,971,686 NBS |
06:00 | RUB 0.002533 | RUB 7,932,900 | 3,131,971,686 NBS |
05:00 | RUB 0.002534 | RUB 7,935,872 | 3,131,971,686 NBS |
04:00 | RUB 0.002531 | RUB 7,928,442 | 3,131,971,686 NBS |
03:00 | RUB 0.002533 | RUB 7,933,891 | 3,131,971,686 NBS |
02:00 | RUB 0.002530 | RUB 7,923,571 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of New BitShares (NBS) was
RUB 16,766,021 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
RUB 7,923,571 and the maximum value was
RUB 19,914,644What is the price of New BitShares (NBS) today in RUB?