Fear and greed index: 28/100 (Fear)

Yesterday's New BitShares (NBS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of New BitShares (NBS) was CNY 0.0002402 and yesterday's average price was CNY 0.0002532, with a minimum price of CNY 0.0002402 and a maximum of CNY 0.0002659 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.0002402	CNY 752,371	3,131,628,300 NBS
21:00	CNY 0.0002403	CNY 752,560	3,131,626,045 NBS
20:00	CNY 0.0002403	CNY 752,611	3,131,624,918 NBS
18:00	CNY 0.0002403	CNY 752,582	3,131,622,661 NBS
17:00	CNY 0.0002403	CNY 752,611	3,131,621,537 NBS
14:00	CNY 0.0002403	CNY 752,502	3,131,618,155 NBS
13:00	CNY 0.0002558	CNY 801,046	3,131,617,024 NBS
12:00	CNY 0.0002570	CNY 804,934	3,131,615,896 NBS
11:00	CNY 0.0002573	CNY 805,896	3,131,614,797 NBS
10:00	CNY 0.0002567	CNY 803,849	3,131,613,672 NBS
09:00	CNY 0.0002570	CNY 804,796	3,131,612,548 NBS
08:00	CNY 0.0002572	CNY 805,473	3,131,612,548 NBS
07:00	CNY 0.0002574	CNY 805,961	3,131,610,295 NBS
06:00	CNY 0.0002571	CNY 805,066	3,131,609,167 NBS
05:00	CNY 0.0002571	CNY 804,993	3,131,608,042 NBS
04:00	CNY 0.0002573	CNY 805,655	3,131,606,913 NBS
03:00	CNY 0.0002567	CNY 803,857	3,131,605,784 NBS
02:00	CNY 0.0002568	CNY 804,097	3,131,604,659 NBS
01:00	CNY 0.0002577	CNY 807,068	3,131,603,532 NBS
00:00	CNY 0.0002572	CNY 805,481	3,131,602,403 NBS
23:00	CNY 0.0002566	CNY 803,631	3,131,601,275 NBS
22:00	CNY 0.0002566	CNY 803,602	3,131,600,153 NBS
21:00	CNY 0.0002566	CNY 803,653	3,131,600,153 NBS
20:00	CNY 0.0002659	CNY 832,833	3,131,599,023 NBS

What was the marketcap of New BitShares (NBS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of New BitShares (NBS) was CNY 752,371 with a supply of 3,131,656,098. Yesterday's lowest marketcap value was CNY 752,371 and the maximum value was CNY 832,833

What is the price of New BitShares (NBS) today in CNY?