What was the price of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of New BitShares (NBS) was
CVE 0.004080 and yesterday's average price was CVE 0.004044, with a minimum price of
CVE 0.003865 and a maximum of
CVE 0.004133 (6.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.004080 | CVE 12,778,305 | 3,131,971,686 NBS |
08:00 | CVE 0.004033 | CVE 12,630,593 | 3,131,971,686 NBS |
07:00 | CVE 0.004032 | CVE 12,628,136 | 3,131,971,686 NBS |
06:00 | CVE 0.004035 | CVE 12,637,020 | 3,131,971,686 NBS |
05:00 | CVE 0.004034 | CVE 12,634,090 | 3,131,971,686 NBS |
04:00 | CVE 0.004036 | CVE 12,639,855 | 3,131,971,686 NBS |
03:00 | CVE 0.004035 | CVE 12,636,925 | 3,131,971,686 NBS |
02:00 | CVE 0.004034 | CVE 12,634,279 | 3,131,971,686 NBS |
01:00 | CVE 0.004035 | CVE 12,637,398 | 3,131,971,686 NBS |
00:00 | CVE 0.004133 | CVE 12,945,200 | 3,131,971,686 NBS |
23:00 | CVE 0.004130 | CVE 12,936,411 | 3,131,971,686 NBS |
22:00 | CVE 0.004129 | CVE 12,932,915 | 3,131,971,686 NBS |
21:00 | CVE 0.004127 | CVE 12,926,961 | 3,131,971,686 NBS |
20:00 | CVE 0.004128 | CVE 12,929,702 | 3,131,971,686 NBS |
19:00 | CVE 0.004130 | CVE 12,934,049 | 3,131,971,686 NBS |
18:00 | CVE 0.004023 | CVE 12,600,635 | 3,131,971,686 NBS |
17:00 | CVE 0.004019 | CVE 12,588,822 | 3,131,971,686 NBS |
16:00 | CVE 0.004023 | CVE 12,599,123 | 3,131,971,686 NBS |
15:00 | CVE 0.004024 | CVE 12,601,958 | 3,131,971,686 NBS |
14:00 | CVE 0.004021 | CVE 12,594,681 | 3,131,971,686 NBS |
13:00 | CVE 0.004024 | CVE 12,603,281 | 3,131,971,686 NBS |
12:00 | CVE 0.003964 | CVE 12,413,704 | 3,131,971,686 NBS |
11:00 | CVE 0.003964 | CVE 12,414,177 | 3,131,971,686 NBS |
10:00 | CVE 0.003865 | CVE 12,103,444 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of New BitShares (NBS) was
CVE 12,778,305 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
CVE 12,103,444 and the maximum value was
CVE 12,945,200What is the price of New BitShares (NBS) today in CVE?