What was the price of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of New BitShares (NBS) was
CVE 0.007171 and yesterday's average price was CVE 0.007190, with a minimum price of
CVE 0.007169 and a maximum of
CVE 0.007288 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.007171 | CVE 22,419,160 | 3,126,256,106 NBS |
13:00 | CVE 0.007173 | CVE 22,423,818 | 3,126,254,909 NBS |
12:00 | CVE 0.007173 | CVE 22,424,413 | 3,126,253,712 NBS |
11:00 | CVE 0.007172 | CVE 22,421,440 | 3,126,252,515 NBS |
10:00 | CVE 0.007171 | CVE 22,418,268 | 3,126,252,515 NBS |
09:00 | CVE 0.007171 | CVE 22,418,466 | 3,126,250,121 NBS |
08:00 | CVE 0.007212 | CVE 22,546,926 | 3,126,248,924 NBS |
07:00 | CVE 0.007172 | CVE 22,421,638 | 3,126,247,727 NBS |
06:00 | CVE 0.007173 | CVE 22,423,224 | 3,126,246,530 NBS |
05:00 | CVE 0.007170 | CVE 22,414,402 | 3,126,245,333 NBS |
04:00 | CVE 0.007180 | CVE 22,445,030 | 3,126,244,136 NBS |
03:00 | CVE 0.007172 | CVE 22,420,349 | 3,126,242,967 NBS |
02:00 | CVE 0.007171 | CVE 22,418,169 | 3,126,241,788 NBS |
01:00 | CVE 0.007172 | CVE 22,420,647 | 3,126,240,591 NBS |
00:00 | CVE 0.007202 | CVE 22,515,901 | 3,126,239,394 NBS |
23:00 | CVE 0.007172 | CVE 22,422,728 | 3,126,238,197 NBS |
22:00 | CVE 0.007173 | CVE 22,422,926 | 3,126,237,000 NBS |
21:00 | CVE 0.007174 | CVE 22,426,792 | 3,126,237,000 NBS |
20:00 | CVE 0.007174 | CVE 22,427,486 | 3,126,234,606 NBS |
19:00 | CVE 0.007172 | CVE 22,421,836 | 3,126,233,409 NBS |
18:00 | CVE 0.007169 | CVE 22,410,834 | 3,126,232,213 NBS |
17:00 | CVE 0.007288 | CVE 22,785,210 | 3,126,232,213 NBS |
16:00 | CVE 0.007288 | CVE 22,782,930 | 3,126,229,820 NBS |
15:00 | CVE 0.007286 | CVE 22,778,272 | 3,126,228,623 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of New BitShares (NBS) was
CVE 22,419,160 with a supply of 3,126,285,982. Yesterday's lowest marketcap value was
CVE 22,410,834 and the maximum value was
CVE 22,785,210What is the price of New BitShares (NBS) today in CVE?