What was the price of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of New BitShares (NBS) was
CVE 0.003687 and yesterday's average price was CVE 0.003709, with a minimum price of
CVE 0.003553 and a maximum of
CVE 0.004076 (12.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.003687 | CVE 11,546,302 | 3,131,971,686 NBS |
14:00 | CVE 0.003685 | CVE 11,540,566 | 3,131,971,686 NBS |
13:00 | CVE 0.003687 | CVE 11,546,593 | 3,131,971,686 NBS |
12:00 | CVE 0.003685 | CVE 11,540,566 | 3,131,971,686 NBS |
11:00 | CVE 0.003660 | CVE 11,461,733 | 3,131,971,686 NBS |
10:00 | CVE 0.003916 | CVE 12,265,910 | 3,131,971,686 NBS |
09:00 | CVE 0.003568 | CVE 11,173,618 | 3,131,971,686 NBS |
08:00 | CVE 0.004076 | CVE 12,766,516 | 3,131,971,686 NBS |
07:00 | CVE 0.003590 | CVE 11,243,605 | 3,131,971,686 NBS |
06:00 | CVE 0.003553 | CVE 11,127,154 | 3,131,971,686 NBS |
05:00 | CVE 0.003824 | CVE 11,977,989 | 3,131,971,686 NBS |
04:00 | CVE 0.003849 | CVE 12,053,809 | 3,131,971,686 NBS |
03:00 | CVE 0.003918 | CVE 12,271,354 | 3,131,971,686 NBS |
02:00 | CVE 0.003917 | CVE 12,268,729 | 3,131,971,686 NBS |
01:00 | CVE 0.003642 | CVE 11,406,715 | 3,131,971,686 NBS |
00:00 | CVE 0.003642 | CVE 11,406,424 | 3,131,971,686 NBS |
23:00 | CVE 0.003643 | CVE 11,409,340 | 3,131,971,686 NBS |
22:00 | CVE 0.003643 | CVE 11,409,340 | 3,131,971,686 NBS |
21:00 | CVE 0.003641 | CVE 11,401,952 | 3,131,971,686 NBS |
20:00 | CVE 0.003640 | CVE 11,399,911 | 3,131,971,686 NBS |
19:00 | CVE 0.003641 | CVE 11,402,244 | 3,131,971,686 NBS |
18:00 | CVE 0.003641 | CVE 11,402,049 | 3,131,971,686 NBS |
17:00 | CVE 0.003641 | CVE 11,402,827 | 3,131,971,686 NBS |
16:00 | CVE 0.003642 | CVE 11,405,063 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of New BitShares (NBS) was
CVE 11,546,302 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
CVE 11,127,154 and the maximum value was
CVE 12,766,516What is the price of New BitShares (NBS) today in CVE?