Fear and greed index: 76/100 (Extreme Greed)

Yesterday's New BitShares (NBS) Price in CVE (Cape Verdean Escudo)

1 USD = 106.26 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of New BitShares (NBS) was CVE 0.007801 and yesterday's average price was CVE 0.007755, with a minimum price of CVE 0.007709 and a maximum of CVE 0.007801 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.007801	CVE 24,416,564	3,129,759,409 NBS
18:00	CVE 0.007774	CVE 24,330,810	3,129,759,409 NBS
17:00	CVE 0.007793	CVE 24,391,167	3,129,757,153 NBS
16:00	CVE 0.007779	CVE 24,346,431	3,129,756,028 NBS
15:00	CVE 0.007720	CVE 24,161,854	3,129,754,902 NBS
14:00	CVE 0.007761	CVE 24,288,412	3,129,753,774 NBS
13:00	CVE 0.007726	CVE 24,179,174	3,129,752,645 NBS
12:00	CVE 0.007754	CVE 24,268,859	3,129,751,517 NBS
11:00	CVE 0.007775	CVE 24,334,529	3,129,750,387 NBS
10:00	CVE 0.007712	CVE 24,137,413	3,129,749,260 NBS
09:00	CVE 0.007739	CVE 24,221,254	3,129,748,136 NBS
08:00	CVE 0.007749	CVE 24,253,664	3,129,747,008 NBS
07:00	CVE 0.007730	CVE 24,194,263	3,129,745,882 NBS
06:00	CVE 0.007766	CVE 24,305,201	3,129,744,752 NBS
05:00	CVE 0.007781	CVE 24,352,063	3,129,743,628 NBS
04:00	CVE 0.007782	CVE 24,357,057	3,129,742,501 NBS
03:00	CVE 0.007738	CVE 24,219,235	3,129,741,373 NBS
02:00	CVE 0.007739	CVE 24,222,529	3,129,740,248 NBS
01:00	CVE 0.007757	CVE 24,276,085	3,129,739,118 NBS
00:00	CVE 0.007747	CVE 24,246,544	3,129,737,989 NBS
23:00	CVE 0.007709	CVE 24,126,043	3,129,736,862 NBS
22:00	CVE 0.007764	CVE 24,299,782	3,129,735,736 NBS
21:00	CVE 0.007745	CVE 24,239,106	3,129,734,605 NBS
20:00	CVE 0.007777	CVE 24,338,886	3,129,733,480 NBS

What was the marketcap of New BitShares (NBS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of New BitShares (NBS) was CVE 24,416,564 with a supply of 3,129,787,584. Yesterday's lowest marketcap value was CVE 24,126,043 and the maximum value was CVE 24,416,564

What is the price of New BitShares (NBS) today in CVE?