What was the price of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the price of New BitShares (NBS) was
€0.00003582 and yesterday's average price was €0.00003358, with a minimum price of
€0.00003207 and a maximum of
€0.00003680 (12.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.00003582 | €112,183 | 3,131,971,686 NBS |
02:00 | €0.00003577 | €112,018 | 3,131,971,686 NBS |
01:00 | €0.00003564 | €111,634 | 3,131,971,686 NBS |
00:00 | €0.00003262 | €102,178 | 3,131,971,686 NBS |
23:00 | €0.00003264 | €102,235 | 3,131,971,686 NBS |
22:00 | €0.00003265 | €102,263 | 3,131,971,686 NBS |
21:00 | €0.00003263 | €102,209 | 3,131,971,686 NBS |
20:00 | €0.00003263 | €102,202 | 3,131,971,686 NBS |
19:00 | €0.00003262 | €102,176 | 3,131,971,686 NBS |
18:00 | €0.00003264 | €102,237 | 3,131,971,686 NBS |
17:00 | €0.00003263 | €102,202 | 3,131,971,686 NBS |
16:00 | €0.00003327 | €104,190 | 3,131,971,686 NBS |
15:00 | €0.00003328 | €104,241 | 3,131,971,686 NBS |
14:00 | €0.00003327 | €104,190 | 3,131,971,686 NBS |
13:00 | €0.00003328 | €104,244 | 3,131,971,686 NBS |
12:00 | €0.00003327 | €104,190 | 3,131,971,686 NBS |
11:00 | €0.00003304 | €103,478 | 3,131,971,686 NBS |
10:00 | €0.00003536 | €110,738 | 3,131,971,686 NBS |
09:00 | €0.00003221 | €100,877 | 3,131,971,686 NBS |
08:00 | €0.00003680 | €115,258 | 3,131,971,686 NBS |
07:00 | €0.00003241 | €101,509 | 3,131,971,686 NBS |
06:00 | €0.00003207 | €100,457 | 3,131,971,686 NBS |
05:00 | €0.00003453 | €108,139 | 3,131,971,686 NBS |
04:00 | €0.00003475 | €108,823 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the marketcap of New BitShares (NBS) was
€112,183 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
€100,457 and the maximum value was
€115,258What is the price of New BitShares (NBS) today in EUR?