Fear and greed index: 68/100 (Greed)

Yesterday's New BitShares (NBS) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of New BitShares (NBS) yesterday in EUR (Euro)?

Yesterday the price of New BitShares (NBS) was €0.00003581 and yesterday's average price was €0.00003624, with a minimum price of €0.00003484 and a maximum of €0.00003732 (6.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.00003581	€112,160	3,131,971,686 NBS
18:00	€0.00003579	€112,078	3,131,971,686 NBS
17:00	€0.00003550	€111,194	3,131,971,686 NBS
16:00	€0.00003485	€109,155	3,131,971,686 NBS
15:00	€0.00003484	€109,104	3,131,971,686 NBS
14:00	€0.00003557	€111,403	3,131,971,686 NBS
13:00	€0.00003486	€109,184	3,131,971,686 NBS
12:00	€0.00003546	€111,061	3,131,971,686 NBS
11:00	€0.00003624	€113,491	3,131,971,686 NBS
10:00	€0.00003624	€113,497	3,131,971,686 NBS
09:00	€0.00003684	€115,369	3,131,971,686 NBS
08:00	€0.00003641	€114,036	3,131,971,686 NBS
07:00	€0.00003640	€114,014	3,131,971,686 NBS
06:00	€0.00003643	€114,094	3,131,971,686 NBS
05:00	€0.00003642	€114,067	3,131,971,686 NBS
04:00	€0.00003644	€114,119	3,131,971,686 NBS
03:00	€0.00003643	€114,093	3,131,971,686 NBS
02:00	€0.00003642	€114,069	3,131,971,686 NBS
01:00	€0.00003643	€114,097	3,131,971,686 NBS
00:00	€0.00003732	€116,876	3,131,971,686 NBS
23:00	€0.00003729	€116,797	3,131,971,686 NBS
22:00	€0.00003728	€116,765	3,131,971,686 NBS
21:00	€0.00003726	€116,712	3,131,971,686 NBS
20:00	€0.00003727	€116,736	3,131,971,686 NBS

What was the marketcap of New BitShares (NBS) yesterday in EUR (Euro)?

Yesterday the marketcap of New BitShares (NBS) was €112,160 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was €109,104 and the maximum value was €116,876

What is the price of New BitShares (NBS) today in EUR?