What was the price of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the price of New BitShares (NBS) was
€0.00003429 and yesterday's average price was €0.00003788, with a minimum price of
€0.00003334 and a maximum of
€0.00006229 (46.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.00003429 | €107,393 | 3,131,971,686 NBS |
17:00 | €0.00003422 | €107,165 | 3,131,971,686 NBS |
16:00 | €0.00003457 | €108,282 | 3,131,971,686 NBS |
15:00 | €0.00003454 | €108,169 | 3,131,971,686 NBS |
14:00 | €0.00003429 | €107,386 | 3,131,971,686 NBS |
13:00 | €0.00003502 | €109,679 | 3,131,971,686 NBS |
12:00 | €0.00003502 | €109,678 | 3,131,971,686 NBS |
11:00 | €0.00003527 | €110,457 | 3,131,971,686 NBS |
10:00 | €0.00003561 | €111,519 | 3,131,971,686 NBS |
09:00 | €0.00003672 | €115,005 | 3,131,971,686 NBS |
08:00 | €0.00003669 | €114,924 | 3,131,971,686 NBS |
07:00 | €0.00003665 | €114,791 | 3,131,971,686 NBS |
06:00 | €0.00003822 | €119,692 | 3,131,971,686 NBS |
05:00 | €0.00003849 | €120,534 | 3,131,971,686 NBS |
04:00 | €0.00003563 | €111,582 | 3,131,971,686 NBS |
03:00 | €0.00003737 | €117,048 | 3,131,971,686 NBS |
02:00 | €0.00004092 | €128,161 | 3,131,971,686 NBS |
01:00 | €0.00003334 | €104,412 | 3,131,971,686 NBS |
00:00 | €0.00006128 | €191,938 | 3,131,971,686 NBS |
23:00 | €0.00006229 | €195,080 | 3,131,971,686 NBS |
22:00 | €0.00003469 | €108,659 | 3,131,971,686 NBS |
21:00 | €0.00003470 | €108,677 | 3,131,971,686 NBS |
20:00 | €0.00003470 | €108,684 | 3,131,971,686 NBS |
19:00 | €0.00003471 | €108,712 | 3,131,971,686 NBS |
What was the marketcap of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the marketcap of New BitShares (NBS) was
€107,393 with a supply of 3,131,971,686. Yesterday's lowest marketcap value was
€104,412 and the maximum value was
€195,080What is the price of New BitShares (NBS) today in EUR?