What was the price of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the price of New BitShares (NBS) was
€0.00006521 and yesterday's average price was €0.00009066, with a minimum price of
€0.00004343 and a maximum of
€0.0001625 (73.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.00006521 | €204,135 | 3,130,579,817 NBS |
02:00 | €0.00006741 | €211,021 | 3,130,578,690 NBS |
01:00 | €0.00007312 | €228,893 | 3,130,577,561 NBS |
00:00 | €0.00007266 | €227,464 | 3,130,576,438 NBS |
23:00 | €0.00006438 | €201,546 | 3,130,575,311 NBS |
22:00 | €0.00007260 | €227,294 | 3,130,574,185 NBS |
21:00 | €0.00007745 | €242,470 | 3,130,573,058 NBS |
20:00 | €0.00007846 | €245,615 | 3,130,571,932 NBS |
19:00 | €0.00008173 | €255,875 | 3,130,570,803 NBS |
18:00 | €0.00009655 | €302,242 | 3,130,570,803 NBS |
17:00 | €0.0001092 | €341,990 | 3,130,568,547 NBS |
16:00 | €0.0001359 | €425,456 | 3,130,567,419 NBS |
15:00 | €0.0001179 | €368,973 | 3,130,566,295 NBS |
14:00 | €0.0001452 | €454,445 | 3,130,565,169 NBS |
13:00 | €0.0001265 | €395,924 | 3,130,564,043 NBS |
12:00 | €0.0001625 | €508,701 | 3,130,562,914 NBS |
11:00 | €0.00009705 | €303,819 | 3,130,561,787 NBS |
10:00 | €0.00009597 | €300,451 | 3,130,560,658 NBS |
09:00 | €0.00009470 | €296,465 | 3,130,560,658 NBS |
08:00 | €0.0001331 | €416,629 | 3,130,558,403 NBS |
07:00 | €0.00004467 | €139,847 | 3,130,557,275 NBS |
06:00 | €0.00005516 | €172,689 | 3,130,556,150 NBS |
05:00 | €0.00006507 | €203,693 | 3,130,555,023 NBS |
04:00 | €0.00004343 | €135,966 | 3,130,553,898 NBS |
What was the marketcap of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the marketcap of New BitShares (NBS) was
€204,135 with a supply of 3,130,607,994. Yesterday's lowest marketcap value was
€135,966 and the maximum value was
€508,701What is the price of New BitShares (NBS) today in EUR?