What was the price of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the price of New BitShares (NBS) was
€0.00007240 and yesterday's average price was €0.00007303, with a minimum price of
€0.00007197 and a maximum of
€0.00007389 (2.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.00007240 | €226,578 | 3,129,589,260 NBS |
11:00 | €0.00007197 | €225,230 | 3,129,588,132 NBS |
10:00 | €0.00007228 | €226,214 | 3,129,587,010 NBS |
09:00 | €0.00007217 | €225,874 | 3,129,585,884 NBS |
08:00 | €0.00007225 | €226,126 | 3,129,584,757 NBS |
07:00 | €0.00007308 | €228,715 | 3,129,584,757 NBS |
06:00 | €0.00007302 | €228,528 | 3,129,582,502 NBS |
05:00 | €0.00007314 | €228,892 | 3,129,581,374 NBS |
04:00 | €0.00007302 | €228,535 | 3,129,580,245 NBS |
03:00 | €0.00007317 | €228,985 | 3,129,579,120 NBS |
02:00 | €0.00007321 | €229,127 | 3,129,577,993 NBS |
01:00 | €0.00007321 | €229,103 | 3,129,576,864 NBS |
00:00 | €0.00007320 | €229,093 | 3,129,575,737 NBS |
23:00 | €0.00007321 | €229,101 | 3,129,574,610 NBS |
22:00 | €0.00007319 | €229,063 | 3,129,573,484 NBS |
21:00 | €0.00007320 | €229,086 | 3,129,572,358 NBS |
20:00 | €0.00007320 | €229,077 | 3,129,572,358 NBS |
19:00 | €0.00007319 | €229,051 | 3,129,570,105 NBS |
18:00 | €0.00007322 | €229,141 | 3,129,570,105 NBS |
17:00 | €0.00007319 | €229,066 | 3,129,567,851 NBS |
16:00 | €0.00007319 | €229,058 | 3,129,567,851 NBS |
15:00 | €0.00007345 | €229,867 | 3,129,565,594 NBS |
14:00 | €0.00007389 | €231,259 | 3,129,564,464 NBS |
13:00 | €0.00007375 | €230,809 | 3,129,563,335 NBS |
What was the marketcap of New BitShares (NBS) yesterday in EUR (Euro)?
Yesterday the marketcap of New BitShares (NBS) was
€226,578 with a supply of 3,129,616,294. Yesterday's lowest marketcap value was
€225,230 and the maximum value was
€231,259What is the price of New BitShares (NBS) today in EUR?