What is the price of Ontology Gas (ONGAS) today in CRC (Costa Rican Colon)?
The current price of Ontology Gas (ONGAS) is
CRC 86.40 and the average price in the last 24 hours was CRC 90.52, with a minimum price of
CRC 86.88 and a maximum of
CRC 94.89 (8.44% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 87.16 | CRC 87,163,948,138 | 1,000,000,000 ONGAS |
09:00 | CRC 87.62 | CRC 87,624,840,951 | 1,000,000,000 ONGAS |
08:00 | CRC 87.92 | CRC 87,923,653,438 | 1,000,000,000 ONGAS |
07:00 | CRC 88.05 | CRC 88,054,852,126 | 1,000,000,000 ONGAS |
06:00 | CRC 88.52 | CRC 88,520,681,013 | 1,000,000,000 ONGAS |
05:00 | CRC 89.28 | CRC 89,282,434,964 | 1,000,000,000 ONGAS |
04:00 | CRC 88.56 | CRC 88,560,783,092 | 1,000,000,000 ONGAS |
03:00 | CRC 88.65 | CRC 88,648,182,171 | 1,000,000,000 ONGAS |
02:00 | CRC 88.00 | CRC 87,996,399,680 | 1,000,000,000 ONGAS |
01:00 | CRC 87.94 | CRC 87,937,781,792 | 1,000,000,000 ONGAS |
00:00 | CRC 86.88 | CRC 86,881,442,899 | 1,000,000,000 ONGAS |
23:00 | CRC 87.34 | CRC 87,342,568,536 | 1,000,000,000 ONGAS |
22:00 | CRC 91.02 | CRC 91,018,876,418 | 1,000,000,000 ONGAS |
21:00 | CRC 93.12 | CRC 93,117,464,068 | 1,000,000,000 ONGAS |
20:00 | CRC 93.75 | CRC 93,749,837,169 | 1,000,000,000 ONGAS |
19:00 | CRC 93.44 | CRC 93,435,345,508 | 1,000,000,000 ONGAS |
18:00 | CRC 92.66 | CRC 92,660,800,307 | 1,000,000,000 ONGAS |
17:00 | CRC 93.77 | CRC 93,767,907,946 | 1,000,000,000 ONGAS |
16:00 | CRC 94.89 | CRC 94,889,398,890 | 1,000,000,000 ONGAS |
15:00 | CRC 92.60 | CRC 92,595,371,181 | 1,000,000,000 ONGAS |
14:00 | CRC 92.66 | CRC 92,658,739,587 | 1,000,000,000 ONGAS |
13:00 | CRC 92.87 | CRC 92,873,136,965 | 1,000,000,000 ONGAS |
12:00 | CRC 92.79 | CRC 92,789,124,145 | 1,000,000,000 ONGAS |
11:00 | CRC 92.95 | CRC 92,952,294,169 | 1,000,000,000 ONGAS |
What is the marketcap of Ontology Gas (ONGAS) today in CRC (Costa Rican Colon)?
The current marketcap of Ontology Gas (ONGAS) is
CRC 86,399,038,238 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CRC 86,881,442,899 and the maximum value was
CRC 94,889,398,890What was the price of Ontology Gas (ONGAS) yesterday in CRC?