Fear and greed index: 74/100 (Greed)

Yesterday's Ontology Gas (ONGAS) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ontology Gas (ONGAS) was CRC 106 and yesterday's average price was CRC 107, with a minimum price of CRC 104 and a maximum of CRC 110 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 106	CRC 106,010,428,601	1,000,000,000 ONGAS
20:00	CRC 104	CRC 104,191,584,537	1,000,000,000 ONGAS
19:00	CRC 106	CRC 106,421,336,315	1,000,000,000 ONGAS
18:00	CRC 108	CRC 107,566,377,964	1,000,000,000 ONGAS
17:00	CRC 110	CRC 109,832,849,197	1,000,000,000 ONGAS
16:00	CRC 110	CRC 110,194,475,722	1,000,000,000 ONGAS
15:00	CRC 109	CRC 109,350,574,257	1,000,000,000 ONGAS
14:00	CRC 109	CRC 108,654,633,357	1,000,000,000 ONGAS
13:00	CRC 108	CRC 107,556,054,336	1,000,000,000 ONGAS
12:00	CRC 107	CRC 106,918,366,211	1,000,000,000 ONGAS
11:00	CRC 107	CRC 107,398,215,444	1,000,000,000 ONGAS
10:00	CRC 107	CRC 107,396,551,238	1,000,000,000 ONGAS
09:00	CRC 108	CRC 108,223,886,284	1,000,000,000 ONGAS
08:00	CRC 107	CRC 107,415,095,541	1,000,000,000 ONGAS
07:00	CRC 106	CRC 106,331,595,240	1,000,000,000 ONGAS
06:00	CRC 107	CRC 107,093,480,071	1,000,000,000 ONGAS
05:00	CRC 106	CRC 106,101,873,722	1,000,000,000 ONGAS
04:00	CRC 105	CRC 105,202,316,148	1,000,000,000 ONGAS
03:00	CRC 106	CRC 105,721,527,900	1,000,000,000 ONGAS
02:00	CRC 106	CRC 106,057,561,451	1,000,000,000 ONGAS
01:00	CRC 106	CRC 105,541,588,850	1,000,000,000 ONGAS
00:00	CRC 105	CRC 105,356,690,465	1,000,000,000 ONGAS
23:00	CRC 105	CRC 104,725,279,928	1,000,000,000 ONGAS
22:00	CRC 106	CRC 105,775,182,422	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ontology Gas (ONGAS) was CRC 106,010,428,601 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 104,191,584,537 and the maximum value was CRC 110,194,475,722

What is the price of Ontology Gas (ONGAS) today in CRC?