What was the price of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ontology Gas (ONGAS) was
CRC 90.78 and yesterday's average price was CRC 91.14, with a minimum price of
CRC 90.64 and a maximum of
CRC 91.69 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 90.78 | CRC 90,784,661,544 | 1,000,000,000 ONGAS |
02:00 | CRC 90.98 | CRC 90,978,794,809 | 1,000,000,000 ONGAS |
01:00 | CRC 90.73 | CRC 90,730,620,765 | 1,000,000,000 ONGAS |
00:00 | CRC 90.94 | CRC 90,940,031,267 | 1,000,000,000 ONGAS |
23:00 | CRC 90.99 | CRC 90,991,223,367 | 1,000,000,000 ONGAS |
22:00 | CRC 91.13 | CRC 91,134,199,707 | 1,000,000,000 ONGAS |
21:00 | CRC 91.09 | CRC 91,090,308,238 | 1,000,000,000 ONGAS |
20:00 | CRC 90.78 | CRC 90,779,340,408 | 1,000,000,000 ONGAS |
19:00 | CRC 90.93 | CRC 90,934,148,348 | 1,000,000,000 ONGAS |
18:00 | CRC 90.64 | CRC 90,639,731,707 | 1,000,000,000 ONGAS |
17:00 | CRC 90.83 | CRC 90,826,590,340 | 1,000,000,000 ONGAS |
16:00 | CRC 91.25 | CRC 91,245,836,505 | 1,000,000,000 ONGAS |
15:00 | CRC 91.53 | CRC 91,531,052,546 | 1,000,000,000 ONGAS |
14:00 | CRC 91.67 | CRC 91,665,001,614 | 1,000,000,000 ONGAS |
13:00 | CRC 91.40 | CRC 91,398,934,626 | 1,000,000,000 ONGAS |
12:00 | CRC 91.58 | CRC 91,581,814,387 | 1,000,000,000 ONGAS |
11:00 | CRC 91.69 | CRC 91,693,182,019 | 1,000,000,000 ONGAS |
10:00 | CRC 91.34 | CRC 91,337,491,770 | 1,000,000,000 ONGAS |
09:00 | CRC 91.34 | CRC 91,339,007,870 | 1,000,000,000 ONGAS |
08:00 | CRC 91.59 | CRC 91,594,161,890 | 1,000,000,000 ONGAS |
07:00 | CRC 91.44 | CRC 91,438,814,087 | 1,000,000,000 ONGAS |
06:00 | CRC 91.14 | CRC 91,144,663,044 | 1,000,000,000 ONGAS |
05:00 | CRC 90.75 | CRC 90,745,921,962 | 1,000,000,000 ONGAS |
04:00 | CRC 90.73 | CRC 90,730,545,317 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CRC 90,784,661,544 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 90,639,731,707 and the maximum value was
CRC 91,693,182,019What is the price of Ontology Gas (ONGAS) today in CRC?