Fear and greed index: 30/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ontology Gas (ONGAS) was CRC 93.42 and yesterday's average price was CRC 89.12, with a minimum price of CRC 87.18 and a maximum of CRC 93.99 (7.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 93.42	CRC 93,423,932,900	1,000,000,000 ONGAS
02:00	CRC 93.99	CRC 93,986,045,843	1,000,000,000 ONGAS
01:00	CRC 92.88	CRC 92,881,275,333	1,000,000,000 ONGAS
00:00	CRC 92.50	CRC 92,497,009,912	1,000,000,000 ONGAS
23:00	CRC 92.32	CRC 92,320,525,641	1,000,000,000 ONGAS
22:00	CRC 89.69	CRC 89,692,020,989	1,000,000,000 ONGAS
21:00	CRC 88.17	CRC 88,168,960,167	1,000,000,000 ONGAS
20:00	CRC 88.24	CRC 88,238,581,535	1,000,000,000 ONGAS
19:00	CRC 88.12	CRC 88,123,167,244	1,000,000,000 ONGAS
18:00	CRC 88.55	CRC 88,554,506,309	1,000,000,000 ONGAS
17:00	CRC 89.10	CRC 89,099,963,848	1,000,000,000 ONGAS
16:00	CRC 88.93	CRC 88,928,262,779	1,000,000,000 ONGAS
15:00	CRC 88.12	CRC 88,123,800,307	1,000,000,000 ONGAS
14:00	CRC 87.58	CRC 87,578,726,230	1,000,000,000 ONGAS
13:00	CRC 87.89	CRC 87,889,926,681	1,000,000,000 ONGAS
12:00	CRC 87.61	CRC 87,606,671,598	1,000,000,000 ONGAS
11:00	CRC 87.69	CRC 87,688,027,786	1,000,000,000 ONGAS
10:00	CRC 88.45	CRC 88,450,624,037	1,000,000,000 ONGAS
09:00	CRC 87.48	CRC 87,481,860,493	1,000,000,000 ONGAS
08:00	CRC 87.43	CRC 87,430,150,088	1,000,000,000 ONGAS
07:00	CRC 87.18	CRC 87,179,093,170	1,000,000,000 ONGAS
06:00	CRC 87.37	CRC 87,370,985,840	1,000,000,000 ONGAS
05:00	CRC 88.41	CRC 88,412,265,330	1,000,000,000 ONGAS
04:00	CRC 87.65	CRC 87,652,508,302	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ontology Gas (ONGAS) was CRC 93,423,932,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 87,179,093,170 and the maximum value was CRC 93,986,045,843

What is the price of Ontology Gas (ONGAS) today in CRC?