What was the price of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ontology Gas (ONGAS) was
CRC 83.52 and yesterday's average price was CRC 82.75, with a minimum price of
CRC 81.99 and a maximum of
CRC 83.52 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 83.52 | CRC 83,517,799,124 | 1,000,000,000 ONGAS |
15:00 | CRC 82.59 | CRC 82,592,961,228 | 1,000,000,000 ONGAS |
14:00 | CRC 82.68 | CRC 82,680,927,589 | 1,000,000,000 ONGAS |
13:00 | CRC 83.15 | CRC 83,153,178,176 | 1,000,000,000 ONGAS |
12:00 | CRC 82.65 | CRC 82,654,926,787 | 1,000,000,000 ONGAS |
11:00 | CRC 82.60 | CRC 82,596,181,854 | 1,000,000,000 ONGAS |
10:00 | CRC 82.09 | CRC 82,091,563,087 | 1,000,000,000 ONGAS |
09:00 | CRC 81.99 | CRC 81,990,550,785 | 1,000,000,000 ONGAS |
08:00 | CRC 82.65 | CRC 82,649,755,569 | 1,000,000,000 ONGAS |
07:00 | CRC 82.57 | CRC 82,566,424,076 | 1,000,000,000 ONGAS |
06:00 | CRC 82.67 | CRC 82,667,609,932 | 1,000,000,000 ONGAS |
05:00 | CRC 82.85 | CRC 82,851,703,262 | 1,000,000,000 ONGAS |
04:00 | CRC 82.85 | CRC 82,845,978,997 | 1,000,000,000 ONGAS |
03:00 | CRC 82.84 | CRC 82,839,566,586 | 1,000,000,000 ONGAS |
02:00 | CRC 82.91 | CRC 82,910,889,418 | 1,000,000,000 ONGAS |
01:00 | CRC 82.70 | CRC 82,700,273,105 | 1,000,000,000 ONGAS |
00:00 | CRC 83.11 | CRC 83,114,170,901 | 1,000,000,000 ONGAS |
23:00 | CRC 83.11 | CRC 83,111,909,632 | 1,000,000,000 ONGAS |
22:00 | CRC 83.06 | CRC 83,056,631,236 | 1,000,000,000 ONGAS |
21:00 | CRC 82.69 | CRC 82,690,700,280 | 1,000,000,000 ONGAS |
20:00 | CRC 82.20 | CRC 82,201,616,418 | 1,000,000,000 ONGAS |
19:00 | CRC 82.16 | CRC 82,159,994,693 | 1,000,000,000 ONGAS |
18:00 | CRC 82.80 | CRC 82,796,217,411 | 1,000,000,000 ONGAS |
17:00 | CRC 83.52 | CRC 83,519,549,849 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
CRC 83,517,799,124 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 81,990,550,785 and the maximum value was
CRC 83,519,549,849What is the price of Ontology Gas (ONGAS) today in CRC?