What was the price of Ontology Gas (ONGAS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
SGD 0.2384 and yesterday's average price was SGD 0.2374, with a minimum price of
SGD 0.2325 and a maximum of
SGD 0.2412 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SGD 0.2384 | SGD 238,434,125 | 1,000,000,000 ONGAS |
10:00 | SGD 0.2383 | SGD 238,290,945 | 1,000,000,000 ONGAS |
09:00 | SGD 0.2382 | SGD 238,179,532 | 1,000,000,000 ONGAS |
08:00 | SGD 0.2383 | SGD 238,346,365 | 1,000,000,000 ONGAS |
07:00 | SGD 0.2375 | SGD 237,456,066 | 1,000,000,000 ONGAS |
06:00 | SGD 0.2380 | SGD 237,952,053 | 1,000,000,000 ONGAS |
05:00 | SGD 0.2399 | SGD 239,915,923 | 1,000,000,000 ONGAS |
04:00 | SGD 0.2405 | SGD 240,541,080 | 1,000,000,000 ONGAS |
03:00 | SGD 0.2398 | SGD 239,788,171 | 1,000,000,000 ONGAS |
02:00 | SGD 0.2404 | SGD 240,354,478 | 1,000,000,000 ONGAS |
01:00 | SGD 0.2412 | SGD 241,241,013 | 1,000,000,000 ONGAS |
00:00 | SGD 0.2401 | SGD 240,126,789 | 1,000,000,000 ONGAS |
23:00 | SGD 0.2400 | SGD 239,968,586 | 1,000,000,000 ONGAS |
22:00 | SGD 0.2395 | SGD 239,501,177 | 1,000,000,000 ONGAS |
21:00 | SGD 0.2369 | SGD 236,912,368 | 1,000,000,000 ONGAS |
20:00 | SGD 0.2357 | SGD 235,677,425 | 1,000,000,000 ONGAS |
19:00 | SGD 0.2355 | SGD 235,544,752 | 1,000,000,000 ONGAS |
18:00 | SGD 0.2352 | SGD 235,178,549 | 1,000,000,000 ONGAS |
17:00 | SGD 0.2352 | SGD 235,174,309 | 1,000,000,000 ONGAS |
16:00 | SGD 0.2335 | SGD 233,486,526 | 1,000,000,000 ONGAS |
15:00 | SGD 0.2329 | SGD 232,940,963 | 1,000,000,000 ONGAS |
14:00 | SGD 0.2325 | SGD 232,461,125 | 1,000,000,000 ONGAS |
13:00 | SGD 0.2348 | SGD 234,827,144 | 1,000,000,000 ONGAS |
12:00 | SGD 0.2349 | SGD 234,893,586 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SGD 238,434,125 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 232,461,125 and the maximum value was
SGD 241,241,013What is the price of Ontology Gas (ONGAS) today in SGD?