What was the price of Ontology Gas (ONGAS) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
SGD 0.2294 and yesterday's average price was SGD 0.2302, with a minimum price of
SGD 0.2288 and a maximum of
SGD 0.2319 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SGD 0.2294 | SGD 229,424,872 | 1,000,000,000 ONGAS |
08:00 | SGD 0.2288 | SGD 228,811,671 | 1,000,000,000 ONGAS |
07:00 | SGD 0.2291 | SGD 229,056,233 | 1,000,000,000 ONGAS |
06:00 | SGD 0.2290 | SGD 229,046,780 | 1,000,000,000 ONGAS |
05:00 | SGD 0.2297 | SGD 229,726,656 | 1,000,000,000 ONGAS |
04:00 | SGD 0.2291 | SGD 229,082,710 | 1,000,000,000 ONGAS |
03:00 | SGD 0.2296 | SGD 229,630,691 | 1,000,000,000 ONGAS |
02:00 | SGD 0.2301 | SGD 230,121,732 | 1,000,000,000 ONGAS |
01:00 | SGD 0.2295 | SGD 229,494,000 | 1,000,000,000 ONGAS |
00:00 | SGD 0.2300 | SGD 230,023,683 | 1,000,000,000 ONGAS |
23:00 | SGD 0.2302 | SGD 230,153,168 | 1,000,000,000 ONGAS |
22:00 | SGD 0.2305 | SGD 230,514,813 | 1,000,000,000 ONGAS |
21:00 | SGD 0.2304 | SGD 230,403,794 | 1,000,000,000 ONGAS |
20:00 | SGD 0.2296 | SGD 229,617,232 | 1,000,000,000 ONGAS |
19:00 | SGD 0.2300 | SGD 230,008,803 | 1,000,000,000 ONGAS |
18:00 | SGD 0.2293 | SGD 229,264,106 | 1,000,000,000 ONGAS |
17:00 | SGD 0.2297 | SGD 229,736,746 | 1,000,000,000 ONGAS |
16:00 | SGD 0.2308 | SGD 230,797,187 | 1,000,000,000 ONGAS |
15:00 | SGD 0.2315 | SGD 231,518,612 | 1,000,000,000 ONGAS |
14:00 | SGD 0.2319 | SGD 231,857,423 | 1,000,000,000 ONGAS |
13:00 | SGD 0.2312 | SGD 231,184,433 | 1,000,000,000 ONGAS |
12:00 | SGD 0.2316 | SGD 231,647,009 | 1,000,000,000 ONGAS |
11:00 | SGD 0.2319 | SGD 231,928,702 | 1,000,000,000 ONGAS |
10:00 | SGD 0.2310 | SGD 231,029,020 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
SGD 229,424,872 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SGD 228,811,671 and the maximum value was
SGD 231,928,702What is the price of Ontology Gas (ONGAS) today in SGD?