What was the price of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
YER 39.99 and yesterday's average price was YER 39.62, with a minimum price of
YER 39.26 and a maximum of
YER 39.99 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | YER 39.99 | YER 39,991,786,462 | 1,000,000,000 ONGAS |
15:00 | YER 39.55 | YER 39,548,935,716 | 1,000,000,000 ONGAS |
14:00 | YER 39.59 | YER 39,591,057,659 | 1,000,000,000 ONGAS |
13:00 | YER 39.82 | YER 39,817,190,828 | 1,000,000,000 ONGAS |
12:00 | YER 39.58 | YER 39,578,607,396 | 1,000,000,000 ONGAS |
11:00 | YER 39.55 | YER 39,550,477,885 | 1,000,000,000 ONGAS |
10:00 | YER 39.31 | YER 39,308,845,489 | 1,000,000,000 ONGAS |
09:00 | YER 39.26 | YER 39,260,476,609 | 1,000,000,000 ONGAS |
08:00 | YER 39.58 | YER 39,576,131,202 | 1,000,000,000 ONGAS |
07:00 | YER 39.54 | YER 39,536,228,627 | 1,000,000,000 ONGAS |
06:00 | YER 39.58 | YER 39,584,680,612 | 1,000,000,000 ONGAS |
05:00 | YER 39.67 | YER 39,672,832,134 | 1,000,000,000 ONGAS |
04:00 | YER 39.67 | YER 39,670,091,119 | 1,000,000,000 ONGAS |
03:00 | YER 39.67 | YER 39,667,020,590 | 1,000,000,000 ONGAS |
02:00 | YER 39.70 | YER 39,701,172,921 | 1,000,000,000 ONGAS |
01:00 | YER 39.60 | YER 39,600,321,094 | 1,000,000,000 ONGAS |
00:00 | YER 39.80 | YER 39,798,512,527 | 1,000,000,000 ONGAS |
23:00 | YER 39.80 | YER 39,797,429,737 | 1,000,000,000 ONGAS |
22:00 | YER 39.77 | YER 39,770,960,149 | 1,000,000,000 ONGAS |
21:00 | YER 39.60 | YER 39,595,737,228 | 1,000,000,000 ONGAS |
20:00 | YER 39.36 | YER 39,361,543,588 | 1,000,000,000 ONGAS |
19:00 | YER 39.34 | YER 39,341,613,380 | 1,000,000,000 ONGAS |
18:00 | YER 39.65 | YER 39,646,263,207 | 1,000,000,000 ONGAS |
17:00 | YER 39.99 | YER 39,992,624,782 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
YER 39,991,786,462 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 39,260,476,609 and the maximum value was
YER 39,992,624,782What is the price of Ontology Gas (ONGAS) today in YER?