What was the price of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
YER 43.33 and yesterday's average price was YER 43.50, with a minimum price of
YER 43.26 and a maximum of
YER 43.76 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | YER 43.33 | YER 43,329,314,183 | 1,000,000,000 ONGAS |
02:00 | YER 43.42 | YER 43,421,969,276 | 1,000,000,000 ONGAS |
01:00 | YER 43.30 | YER 43,303,521,832 | 1,000,000,000 ONGAS |
00:00 | YER 43.40 | YER 43,403,468,379 | 1,000,000,000 ONGAS |
23:00 | YER 43.43 | YER 43,427,901,125 | 1,000,000,000 ONGAS |
22:00 | YER 43.50 | YER 43,496,140,260 | 1,000,000,000 ONGAS |
21:00 | YER 43.48 | YER 43,475,191,928 | 1,000,000,000 ONGAS |
20:00 | YER 43.33 | YER 43,326,774,534 | 1,000,000,000 ONGAS |
19:00 | YER 43.40 | YER 43,400,660,605 | 1,000,000,000 ONGAS |
18:00 | YER 43.26 | YER 43,260,142,692 | 1,000,000,000 ONGAS |
17:00 | YER 43.35 | YER 43,349,325,780 | 1,000,000,000 ONGAS |
16:00 | YER 43.55 | YER 43,549,421,792 | 1,000,000,000 ONGAS |
15:00 | YER 43.69 | YER 43,685,548,482 | 1,000,000,000 ONGAS |
14:00 | YER 43.75 | YER 43,749,479,119 | 1,000,000,000 ONGAS |
13:00 | YER 43.62 | YER 43,622,491,807 | 1,000,000,000 ONGAS |
12:00 | YER 43.71 | YER 43,709,775,876 | 1,000,000,000 ONGAS |
11:00 | YER 43.76 | YER 43,762,928,942 | 1,000,000,000 ONGAS |
10:00 | YER 43.59 | YER 43,593,166,624 | 1,000,000,000 ONGAS |
09:00 | YER 43.59 | YER 43,593,890,222 | 1,000,000,000 ONGAS |
08:00 | YER 43.72 | YER 43,715,669,039 | 1,000,000,000 ONGAS |
07:00 | YER 43.64 | YER 43,641,525,306 | 1,000,000,000 ONGAS |
06:00 | YER 43.50 | YER 43,501,134,157 | 1,000,000,000 ONGAS |
05:00 | YER 43.31 | YER 43,310,824,722 | 1,000,000,000 ONGAS |
04:00 | YER 43.30 | YER 43,303,485,822 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
YER 43,329,314,183 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 43,260,142,692 and the maximum value was
YER 43,762,928,942What is the price of Ontology Gas (ONGAS) today in YER?