What was the price of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
YER 73.86 and yesterday's average price was YER 71.29, with a minimum price of
YER 69.20 and a maximum of
YER 73.86 (6.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 73.86 | YER 73,855,575,562 | 1,000,000,000 ONGAS |
03:00 | YER 73.12 | YER 73,116,393,714 | 1,000,000,000 ONGAS |
02:00 | YER 72.20 | YER 72,203,709,438 | 1,000,000,000 ONGAS |
01:00 | YER 71.64 | YER 71,639,668,950 | 1,000,000,000 ONGAS |
00:00 | YER 72.32 | YER 72,320,783,667 | 1,000,000,000 ONGAS |
23:00 | YER 71.81 | YER 71,806,999,289 | 1,000,000,000 ONGAS |
22:00 | YER 71.50 | YER 71,504,299,183 | 1,000,000,000 ONGAS |
21:00 | YER 71.79 | YER 71,794,222,167 | 1,000,000,000 ONGAS |
20:00 | YER 71.97 | YER 71,965,199,251 | 1,000,000,000 ONGAS |
19:00 | YER 72.02 | YER 72,021,634,457 | 1,000,000,000 ONGAS |
18:00 | YER 72.54 | YER 72,541,144,215 | 1,000,000,000 ONGAS |
17:00 | YER 72.42 | YER 72,416,450,411 | 1,000,000,000 ONGAS |
16:00 | YER 71.73 | YER 71,727,251,642 | 1,000,000,000 ONGAS |
15:00 | YER 71.26 | YER 71,256,738,451 | 1,000,000,000 ONGAS |
14:00 | YER 71.44 | YER 71,442,492,461 | 1,000,000,000 ONGAS |
13:00 | YER 70.24 | YER 70,235,309,501 | 1,000,000,000 ONGAS |
12:00 | YER 70.56 | YER 70,561,766,003 | 1,000,000,000 ONGAS |
11:00 | YER 70.19 | YER 70,185,424,522 | 1,000,000,000 ONGAS |
10:00 | YER 69.92 | YER 69,916,485,336 | 1,000,000,000 ONGAS |
09:00 | YER 69.79 | YER 69,787,383,756 | 1,000,000,000 ONGAS |
08:00 | YER 70.25 | YER 70,247,229,242 | 1,000,000,000 ONGAS |
07:00 | YER 69.25 | YER 69,252,935,407 | 1,000,000,000 ONGAS |
06:00 | YER 69.20 | YER 69,204,351,014 | 1,000,000,000 ONGAS |
05:00 | YER 69.98 | YER 69,982,672,307 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
YER 73,855,575,562 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 69,204,351,014 and the maximum value was
YER 73,855,575,562What is the price of Ontology Gas (ONGAS) today in YER?