What was the price of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
YER 43.26 and yesterday's average price was YER 44.64, with a minimum price of
YER 42.46 and a maximum of
YER 46.37 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | YER 43.26 | YER 43,258,880,549 | 1,000,000,000 ONGAS |
05:00 | YER 43.63 | YER 43,631,139,582 | 1,000,000,000 ONGAS |
04:00 | YER 43.28 | YER 43,278,477,902 | 1,000,000,000 ONGAS |
03:00 | YER 43.32 | YER 43,321,188,671 | 1,000,000,000 ONGAS |
02:00 | YER 43.00 | YER 43,002,671,228 | 1,000,000,000 ONGAS |
01:00 | YER 42.97 | YER 42,974,025,445 | 1,000,000,000 ONGAS |
00:00 | YER 42.46 | YER 42,457,806,665 | 1,000,000,000 ONGAS |
23:00 | YER 42.68 | YER 42,683,152,636 | 1,000,000,000 ONGAS |
22:00 | YER 44.48 | YER 44,479,715,447 | 1,000,000,000 ONGAS |
21:00 | YER 45.51 | YER 45,505,267,346 | 1,000,000,000 ONGAS |
20:00 | YER 45.81 | YER 45,814,299,678 | 1,000,000,000 ONGAS |
19:00 | YER 45.66 | YER 45,660,611,782 | 1,000,000,000 ONGAS |
18:00 | YER 45.28 | YER 45,282,101,834 | 1,000,000,000 ONGAS |
17:00 | YER 45.82 | YER 45,823,130,626 | 1,000,000,000 ONGAS |
16:00 | YER 46.37 | YER 46,371,188,348 | 1,000,000,000 ONGAS |
15:00 | YER 45.25 | YER 45,250,127,490 | 1,000,000,000 ONGAS |
14:00 | YER 45.28 | YER 45,281,094,788 | 1,000,000,000 ONGAS |
13:00 | YER 45.39 | YER 45,385,867,937 | 1,000,000,000 ONGAS |
12:00 | YER 45.34 | YER 45,344,811,988 | 1,000,000,000 ONGAS |
11:00 | YER 45.42 | YER 45,424,551,011 | 1,000,000,000 ONGAS |
10:00 | YER 45.75 | YER 45,753,082,400 | 1,000,000,000 ONGAS |
09:00 | YER 45.37 | YER 45,373,999,384 | 1,000,000,000 ONGAS |
08:00 | YER 45.08 | YER 45,078,387,460 | 1,000,000,000 ONGAS |
07:00 | YER 44.82 | YER 44,815,268,148 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
YER 43,258,880,549 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 42,457,806,665 and the maximum value was
YER 46,371,188,348What is the price of Ontology Gas (ONGAS) today in YER?