What was the price of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the price of Ontology Gas (ONGAS) was
YER 52.04 and yesterday's average price was YER 50.84, with a minimum price of
YER 49.48 and a maximum of
YER 52.04 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | YER 52.04 | YER 52,036,527,571 | 1,000,000,000 ONGAS |
12:00 | YER 51.72 | YER 51,722,001,023 | 1,000,000,000 ONGAS |
11:00 | YER 51.80 | YER 51,799,756,013 | 1,000,000,000 ONGAS |
10:00 | YER 51.57 | YER 51,573,852,540 | 1,000,000,000 ONGAS |
09:00 | YER 51.71 | YER 51,705,057,147 | 1,000,000,000 ONGAS |
08:00 | YER 51.73 | YER 51,729,252,948 | 1,000,000,000 ONGAS |
07:00 | YER 51.66 | YER 51,662,959,501 | 1,000,000,000 ONGAS |
06:00 | YER 51.49 | YER 51,486,547,284 | 1,000,000,000 ONGAS |
05:00 | YER 51.63 | YER 51,627,691,667 | 1,000,000,000 ONGAS |
04:00 | YER 51.69 | YER 51,690,566,042 | 1,000,000,000 ONGAS |
03:00 | YER 51.20 | YER 51,203,015,709 | 1,000,000,000 ONGAS |
02:00 | YER 50.66 | YER 50,657,594,595 | 1,000,000,000 ONGAS |
01:00 | YER 50.79 | YER 50,794,410,718 | 1,000,000,000 ONGAS |
00:00 | YER 50.98 | YER 50,978,548,452 | 1,000,000,000 ONGAS |
23:00 | YER 50.97 | YER 50,973,038,665 | 1,000,000,000 ONGAS |
22:00 | YER 50.68 | YER 50,675,679,796 | 1,000,000,000 ONGAS |
21:00 | YER 49.69 | YER 49,687,996,117 | 1,000,000,000 ONGAS |
20:00 | YER 49.63 | YER 49,634,001,332 | 1,000,000,000 ONGAS |
19:00 | YER 49.89 | YER 49,892,949,065 | 1,000,000,000 ONGAS |
18:00 | YER 49.76 | YER 49,761,740,291 | 1,000,000,000 ONGAS |
17:00 | YER 49.77 | YER 49,773,763,917 | 1,000,000,000 ONGAS |
16:00 | YER 49.81 | YER 49,805,449,421 | 1,000,000,000 ONGAS |
15:00 | YER 49.91 | YER 49,909,743,166 | 1,000,000,000 ONGAS |
14:00 | YER 49.48 | YER 49,482,975,268 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
YER 52,036,527,571 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
YER 49,482,975,268 and the maximum value was
YER 52,036,527,571What is the price of Ontology Gas (ONGAS) today in YER?