What was the price of Ontology Gas (ONGAS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology Gas (ONGAS) was
KES 22.96 and yesterday's average price was KES 23.10, with a minimum price of
KES 22.96 and a maximum of
KES 23.25 (1.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KES 22.96 | KES 22,958,855,607 | 1,000,000,000 ONGAS |
05:00 | KES 23.03 | KES 23,027,003,962 | 1,000,000,000 ONGAS |
04:00 | KES 22.96 | KES 22,962,457,029 | 1,000,000,000 ONGAS |
03:00 | KES 23.02 | KES 23,017,384,789 | 1,000,000,000 ONGAS |
02:00 | KES 23.07 | KES 23,066,604,998 | 1,000,000,000 ONGAS |
01:00 | KES 23.00 | KES 23,003,683,384 | 1,000,000,000 ONGAS |
00:00 | KES 23.06 | KES 23,056,776,958 | 1,000,000,000 ONGAS |
23:00 | KES 23.07 | KES 23,069,756,113 | 1,000,000,000 ONGAS |
22:00 | KES 23.11 | KES 23,106,006,085 | 1,000,000,000 ONGAS |
21:00 | KES 23.09 | KES 23,094,877,919 | 1,000,000,000 ONGAS |
20:00 | KES 23.02 | KES 23,016,035,677 | 1,000,000,000 ONGAS |
19:00 | KES 23.06 | KES 23,055,285,413 | 1,000,000,000 ONGAS |
18:00 | KES 22.98 | KES 22,980,639,531 | 1,000,000,000 ONGAS |
17:00 | KES 23.03 | KES 23,028,015,343 | 1,000,000,000 ONGAS |
16:00 | KES 23.13 | KES 23,134,310,284 | 1,000,000,000 ONGAS |
15:00 | KES 23.21 | KES 23,206,623,462 | 1,000,000,000 ONGAS |
14:00 | KES 23.24 | KES 23,240,584,675 | 1,000,000,000 ONGAS |
13:00 | KES 23.17 | KES 23,173,126,515 | 1,000,000,000 ONGAS |
12:00 | KES 23.22 | KES 23,219,493,531 | 1,000,000,000 ONGAS |
11:00 | KES 23.25 | KES 23,247,729,486 | 1,000,000,000 ONGAS |
10:00 | KES 23.16 | KES 23,157,548,400 | 1,000,000,000 ONGAS |
09:00 | KES 23.16 | KES 23,157,932,790 | 1,000,000,000 ONGAS |
08:00 | KES 23.22 | KES 23,222,624,095 | 1,000,000,000 ONGAS |
07:00 | KES 23.18 | KES 23,183,237,484 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KES 22,958,855,607 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 22,958,855,607 and the maximum value was
KES 23,247,729,486What is the price of Ontology Gas (ONGAS) today in KES?