What was the price of Ontology Gas (ONGAS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology Gas (ONGAS) was
KES 38.21 and yesterday's average price was KES 36.83, with a minimum price of
KES 35.66 and a maximum of
KES 38.21 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KES 38.21 | KES 38,209,847,698 | 1,000,000,000 ONGAS |
04:00 | KES 38.06 | KES 38,060,011,518 | 1,000,000,000 ONGAS |
03:00 | KES 37.68 | KES 37,679,088,758 | 1,000,000,000 ONGAS |
02:00 | KES 37.21 | KES 37,208,754,951 | 1,000,000,000 ONGAS |
01:00 | KES 36.92 | KES 36,918,087,830 | 1,000,000,000 ONGAS |
00:00 | KES 37.27 | KES 37,269,086,841 | 1,000,000,000 ONGAS |
23:00 | KES 37.00 | KES 37,004,318,214 | 1,000,000,000 ONGAS |
22:00 | KES 36.85 | KES 36,848,327,695 | 1,000,000,000 ONGAS |
21:00 | KES 37.00 | KES 36,997,733,777 | 1,000,000,000 ONGAS |
20:00 | KES 37.09 | KES 37,085,843,439 | 1,000,000,000 ONGAS |
19:00 | KES 37.11 | KES 37,114,926,207 | 1,000,000,000 ONGAS |
18:00 | KES 37.38 | KES 37,382,645,295 | 1,000,000,000 ONGAS |
17:00 | KES 37.32 | KES 37,318,386,807 | 1,000,000,000 ONGAS |
16:00 | KES 36.96 | KES 36,963,221,840 | 1,000,000,000 ONGAS |
15:00 | KES 36.72 | KES 36,720,752,164 | 1,000,000,000 ONGAS |
14:00 | KES 36.82 | KES 36,816,476,823 | 1,000,000,000 ONGAS |
13:00 | KES 36.19 | KES 36,194,378,938 | 1,000,000,000 ONGAS |
12:00 | KES 36.36 | KES 36,362,611,846 | 1,000,000,000 ONGAS |
11:00 | KES 36.17 | KES 36,168,671,699 | 1,000,000,000 ONGAS |
10:00 | KES 36.03 | KES 36,030,079,204 | 1,000,000,000 ONGAS |
09:00 | KES 35.96 | KES 35,963,549,256 | 1,000,000,000 ONGAS |
08:00 | KES 36.20 | KES 36,200,521,541 | 1,000,000,000 ONGAS |
07:00 | KES 35.69 | KES 35,688,131,860 | 1,000,000,000 ONGAS |
06:00 | KES 35.66 | KES 35,663,094,853 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KES 38,209,847,698 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 35,663,094,853 and the maximum value was
KES 38,209,847,698What is the price of Ontology Gas (ONGAS) today in KES?