What was the price of Ontology Gas (ONGAS) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ontology Gas (ONGAS) was
KES 21.33 and yesterday's average price was KES 21.14, with a minimum price of
KES 20.94 and a maximum of
KES 21.33 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KES 21.33 | KES 21,333,772,479 | 1,000,000,000 ONGAS |
15:00 | KES 21.10 | KES 21,097,532,044 | 1,000,000,000 ONGAS |
14:00 | KES 21.12 | KES 21,120,002,156 | 1,000,000,000 ONGAS |
13:00 | KES 21.24 | KES 21,240,633,766 | 1,000,000,000 ONGAS |
12:00 | KES 21.11 | KES 21,113,360,516 | 1,000,000,000 ONGAS |
11:00 | KES 21.10 | KES 21,098,354,720 | 1,000,000,000 ONGAS |
10:00 | KES 20.97 | KES 20,969,454,987 | 1,000,000,000 ONGAS |
09:00 | KES 20.94 | KES 20,943,652,422 | 1,000,000,000 ONGAS |
08:00 | KES 21.11 | KES 21,112,039,581 | 1,000,000,000 ONGAS |
07:00 | KES 21.09 | KES 21,090,753,398 | 1,000,000,000 ONGAS |
06:00 | KES 21.12 | KES 21,116,600,296 | 1,000,000,000 ONGAS |
05:00 | KES 21.16 | KES 21,163,625,065 | 1,000,000,000 ONGAS |
04:00 | KES 21.16 | KES 21,162,162,860 | 1,000,000,000 ONGAS |
03:00 | KES 21.16 | KES 21,160,524,875 | 1,000,000,000 ONGAS |
02:00 | KES 21.18 | KES 21,178,743,567 | 1,000,000,000 ONGAS |
01:00 | KES 21.12 | KES 21,124,943,771 | 1,000,000,000 ONGAS |
00:00 | KES 21.23 | KES 21,230,669,754 | 1,000,000,000 ONGAS |
23:00 | KES 21.23 | KES 21,230,092,136 | 1,000,000,000 ONGAS |
22:00 | KES 21.22 | KES 21,215,971,832 | 1,000,000,000 ONGAS |
21:00 | KES 21.12 | KES 21,122,498,491 | 1,000,000,000 ONGAS |
20:00 | KES 21.00 | KES 20,997,566,992 | 1,000,000,000 ONGAS |
19:00 | KES 20.99 | KES 20,986,935,145 | 1,000,000,000 ONGAS |
18:00 | KES 21.15 | KES 21,149,451,769 | 1,000,000,000 ONGAS |
17:00 | KES 21.33 | KES 21,334,219,684 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KES 21,333,772,479 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KES 20,943,652,422 and the maximum value was
KES 21,334,219,684What is the price of Ontology Gas (ONGAS) today in KES?