What was the price of Ontology Gas (ONGAS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Ontology Gas (ONGAS) was
TOP 0.4227 and yesterday's average price was TOP 0.4197, with a minimum price of
TOP 0.4163 and a maximum of
TOP 0.4227 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TOP 0.4227 | TOP 422,739,034 | 1,000,000,000 ONGAS |
09:00 | TOP 0.4202 | TOP 420,177,041 | 1,000,000,000 ONGAS |
08:00 | TOP 0.4199 | TOP 419,948,691 | 1,000,000,000 ONGAS |
07:00 | TOP 0.4184 | TOP 418,409,180 | 1,000,000,000 ONGAS |
06:00 | TOP 0.4163 | TOP 416,312,342 | 1,000,000,000 ONGAS |
05:00 | TOP 0.4176 | TOP 417,620,991 | 1,000,000,000 ONGAS |
04:00 | TOP 0.4216 | TOP 421,559,094 | 1,000,000,000 ONGAS |
03:00 | TOP 0.4208 | TOP 420,841,098 | 1,000,000,000 ONGAS |
02:00 | TOP 0.4205 | TOP 420,484,264 | 1,000,000,000 ONGAS |
01:00 | TOP 0.4185 | TOP 418,533,512 | 1,000,000,000 ONGAS |
00:00 | TOP 0.4190 | TOP 419,010,269 | 1,000,000,000 ONGAS |
23:00 | TOP 0.4181 | TOP 418,096,641 | 1,000,000,000 ONGAS |
22:00 | TOP 0.4212 | TOP 421,248,440 | 1,000,000,000 ONGAS |
21:00 | TOP 0.4217 | TOP 421,744,554 | 1,000,000,000 ONGAS |
20:00 | TOP 0.4207 | TOP 420,664,129 | 1,000,000,000 ONGAS |
19:00 | TOP 0.4200 | TOP 419,970,074 | 1,000,000,000 ONGAS |
18:00 | TOP 0.4194 | TOP 419,412,409 | 1,000,000,000 ONGAS |
17:00 | TOP 0.4215 | TOP 421,532,218 | 1,000,000,000 ONGAS |
16:00 | TOP 0.4211 | TOP 421,066,784 | 1,000,000,000 ONGAS |
15:00 | TOP 0.4204 | TOP 420,426,172 | 1,000,000,000 ONGAS |
14:00 | TOP 0.4189 | TOP 418,896,568 | 1,000,000,000 ONGAS |
13:00 | TOP 0.4177 | TOP 417,736,276 | 1,000,000,000 ONGAS |
12:00 | TOP 0.4185 | TOP 418,482,215 | 1,000,000,000 ONGAS |
11:00 | TOP 0.4173 | TOP 417,290,593 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
TOP 422,739,034 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TOP 416,312,342 and the maximum value was
TOP 422,739,034What is the price of Ontology Gas (ONGAS) today in TOP?