What was the price of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
AUD 0.2743 and yesterday's average price was AUD 0.2753, with a minimum price of
AUD 0.2738 and a maximum of
AUD 0.2770 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AUD 0.2743 | AUD 274,271,061 | 1,000,000,000 ONGAS |
02:00 | AUD 0.2749 | AUD 274,857,560 | 1,000,000,000 ONGAS |
01:00 | AUD 0.2741 | AUD 274,107,798 | 1,000,000,000 ONGAS |
00:00 | AUD 0.2747 | AUD 274,740,451 | 1,000,000,000 ONGAS |
23:00 | AUD 0.2749 | AUD 274,895,109 | 1,000,000,000 ONGAS |
22:00 | AUD 0.2753 | AUD 275,327,057 | 1,000,000,000 ONGAS |
21:00 | AUD 0.2752 | AUD 275,194,456 | 1,000,000,000 ONGAS |
20:00 | AUD 0.2743 | AUD 274,254,985 | 1,000,000,000 ONGAS |
19:00 | AUD 0.2747 | AUD 274,722,678 | 1,000,000,000 ONGAS |
18:00 | AUD 0.2738 | AUD 273,833,211 | 1,000,000,000 ONGAS |
17:00 | AUD 0.2744 | AUD 274,397,733 | 1,000,000,000 ONGAS |
16:00 | AUD 0.2757 | AUD 275,664,325 | 1,000,000,000 ONGAS |
15:00 | AUD 0.2765 | AUD 276,525,996 | 1,000,000,000 ONGAS |
14:00 | AUD 0.2769 | AUD 276,930,671 | 1,000,000,000 ONGAS |
13:00 | AUD 0.2761 | AUD 276,126,852 | 1,000,000,000 ONGAS |
12:00 | AUD 0.2767 | AUD 276,679,353 | 1,000,000,000 ONGAS |
11:00 | AUD 0.2770 | AUD 277,015,808 | 1,000,000,000 ONGAS |
10:00 | AUD 0.2759 | AUD 275,941,226 | 1,000,000,000 ONGAS |
09:00 | AUD 0.2759 | AUD 275,945,806 | 1,000,000,000 ONGAS |
08:00 | AUD 0.2767 | AUD 276,716,656 | 1,000,000,000 ONGAS |
07:00 | AUD 0.2762 | AUD 276,247,332 | 1,000,000,000 ONGAS |
06:00 | AUD 0.2754 | AUD 275,358,668 | 1,000,000,000 ONGAS |
05:00 | AUD 0.2742 | AUD 274,154,024 | 1,000,000,000 ONGAS |
04:00 | AUD 0.2741 | AUD 274,107,570 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AUD 274,271,061 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 273,833,211 and the maximum value was
AUD 277,015,808What is the price of Ontology Gas (ONGAS) today in AUD?