What was the price of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
AUD 0.3332 and yesterday's average price was AUD 0.3256, with a minimum price of
AUD 0.3168 and a maximum of
AUD 0.3332 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.3332 | AUD 333,198,931 | 1,000,000,000 ONGAS |
12:00 | AUD 0.3312 | AUD 331,184,963 | 1,000,000,000 ONGAS |
11:00 | AUD 0.3317 | AUD 331,682,842 | 1,000,000,000 ONGAS |
10:00 | AUD 0.3302 | AUD 330,236,343 | 1,000,000,000 ONGAS |
09:00 | AUD 0.3311 | AUD 331,076,469 | 1,000,000,000 ONGAS |
08:00 | AUD 0.3312 | AUD 331,231,399 | 1,000,000,000 ONGAS |
07:00 | AUD 0.3308 | AUD 330,806,910 | 1,000,000,000 ONGAS |
06:00 | AUD 0.3297 | AUD 329,677,312 | 1,000,000,000 ONGAS |
05:00 | AUD 0.3306 | AUD 330,581,084 | 1,000,000,000 ONGAS |
04:00 | AUD 0.3310 | AUD 330,983,680 | 1,000,000,000 ONGAS |
03:00 | AUD 0.3279 | AUD 327,861,810 | 1,000,000,000 ONGAS |
02:00 | AUD 0.3244 | AUD 324,369,384 | 1,000,000,000 ONGAS |
01:00 | AUD 0.3252 | AUD 325,245,441 | 1,000,000,000 ONGAS |
00:00 | AUD 0.3264 | AUD 326,424,507 | 1,000,000,000 ONGAS |
23:00 | AUD 0.3264 | AUD 326,389,227 | 1,000,000,000 ONGAS |
22:00 | AUD 0.3245 | AUD 324,485,186 | 1,000,000,000 ONGAS |
21:00 | AUD 0.3182 | AUD 318,160,876 | 1,000,000,000 ONGAS |
20:00 | AUD 0.3178 | AUD 317,815,138 | 1,000,000,000 ONGAS |
19:00 | AUD 0.3195 | AUD 319,473,226 | 1,000,000,000 ONGAS |
18:00 | AUD 0.3186 | AUD 318,633,073 | 1,000,000,000 ONGAS |
17:00 | AUD 0.3187 | AUD 318,710,062 | 1,000,000,000 ONGAS |
16:00 | AUD 0.3189 | AUD 318,912,950 | 1,000,000,000 ONGAS |
15:00 | AUD 0.3196 | AUD 319,580,761 | 1,000,000,000 ONGAS |
14:00 | AUD 0.3168 | AUD 316,848,092 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AUD 333,198,931 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 316,848,092 and the maximum value was
AUD 333,198,931What is the price of Ontology Gas (ONGAS) today in AUD?