What was the price of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
AUD 0.2528 and yesterday's average price was AUD 0.2504, with a minimum price of
AUD 0.2481 and a maximum of
AUD 0.2528 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.2528 | AUD 252,750,322 | 1,000,000,000 ONGAS |
15:00 | AUD 0.2500 | AUD 249,951,481 | 1,000,000,000 ONGAS |
14:00 | AUD 0.2502 | AUD 250,217,694 | 1,000,000,000 ONGAS |
13:00 | AUD 0.2516 | AUD 251,646,868 | 1,000,000,000 ONGAS |
12:00 | AUD 0.2501 | AUD 250,139,007 | 1,000,000,000 ONGAS |
11:00 | AUD 0.2500 | AUD 249,961,227 | 1,000,000,000 ONGAS |
10:00 | AUD 0.2484 | AUD 248,434,097 | 1,000,000,000 ONGAS |
09:00 | AUD 0.2481 | AUD 248,128,403 | 1,000,000,000 ONGAS |
08:00 | AUD 0.2501 | AUD 250,123,358 | 1,000,000,000 ONGAS |
07:00 | AUD 0.2499 | AUD 249,871,171 | 1,000,000,000 ONGAS |
06:00 | AUD 0.2502 | AUD 250,177,390 | 1,000,000,000 ONGAS |
05:00 | AUD 0.2507 | AUD 250,734,513 | 1,000,000,000 ONGAS |
04:00 | AUD 0.2507 | AUD 250,717,190 | 1,000,000,000 ONGAS |
03:00 | AUD 0.2507 | AUD 250,697,784 | 1,000,000,000 ONGAS |
02:00 | AUD 0.2509 | AUD 250,913,628 | 1,000,000,000 ONGAS |
01:00 | AUD 0.2503 | AUD 250,276,239 | 1,000,000,000 ONGAS |
00:00 | AUD 0.2515 | AUD 251,528,820 | 1,000,000,000 ONGAS |
23:00 | AUD 0.2515 | AUD 251,521,977 | 1,000,000,000 ONGAS |
22:00 | AUD 0.2514 | AUD 251,354,687 | 1,000,000,000 ONGAS |
21:00 | AUD 0.2502 | AUD 250,247,269 | 1,000,000,000 ONGAS |
20:00 | AUD 0.2488 | AUD 248,767,152 | 1,000,000,000 ONGAS |
19:00 | AUD 0.2486 | AUD 248,641,192 | 1,000,000,000 ONGAS |
18:00 | AUD 0.2506 | AUD 250,566,596 | 1,000,000,000 ONGAS |
17:00 | AUD 0.2528 | AUD 252,755,620 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AUD 252,750,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 248,128,403 and the maximum value was
AUD 252,755,620What is the price of Ontology Gas (ONGAS) today in AUD?