What was the price of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
AUD 0.2775 and yesterday's average price was AUD 0.2864, with a minimum price of
AUD 0.2724 and a maximum of
AUD 0.2975 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.2775 | AUD 277,548,228 | 1,000,000,000 ONGAS |
05:00 | AUD 0.2799 | AUD 279,936,636 | 1,000,000,000 ONGAS |
04:00 | AUD 0.2777 | AUD 277,673,965 | 1,000,000,000 ONGAS |
03:00 | AUD 0.2779 | AUD 277,947,996 | 1,000,000,000 ONGAS |
02:00 | AUD 0.2759 | AUD 275,904,394 | 1,000,000,000 ONGAS |
01:00 | AUD 0.2757 | AUD 275,720,603 | 1,000,000,000 ONGAS |
00:00 | AUD 0.2724 | AUD 272,408,552 | 1,000,000,000 ONGAS |
23:00 | AUD 0.2739 | AUD 273,854,368 | 1,000,000,000 ONGAS |
22:00 | AUD 0.2854 | AUD 285,381,084 | 1,000,000,000 ONGAS |
21:00 | AUD 0.2920 | AUD 291,961,007 | 1,000,000,000 ONGAS |
20:00 | AUD 0.2939 | AUD 293,943,753 | 1,000,000,000 ONGAS |
19:00 | AUD 0.2930 | AUD 292,957,694 | 1,000,000,000 ONGAS |
18:00 | AUD 0.2905 | AUD 290,529,181 | 1,000,000,000 ONGAS |
17:00 | AUD 0.2940 | AUD 294,000,412 | 1,000,000,000 ONGAS |
16:00 | AUD 0.2975 | AUD 297,516,741 | 1,000,000,000 ONGAS |
15:00 | AUD 0.2903 | AUD 290,324,034 | 1,000,000,000 ONGAS |
14:00 | AUD 0.2905 | AUD 290,522,720 | 1,000,000,000 ONGAS |
13:00 | AUD 0.2912 | AUD 291,194,943 | 1,000,000,000 ONGAS |
12:00 | AUD 0.2909 | AUD 290,931,528 | 1,000,000,000 ONGAS |
11:00 | AUD 0.2914 | AUD 291,443,133 | 1,000,000,000 ONGAS |
10:00 | AUD 0.2936 | AUD 293,550,984 | 1,000,000,000 ONGAS |
09:00 | AUD 0.2911 | AUD 291,118,794 | 1,000,000,000 ONGAS |
08:00 | AUD 0.2892 | AUD 289,222,153 | 1,000,000,000 ONGAS |
07:00 | AUD 0.2875 | AUD 287,533,984 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
AUD 277,548,228 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 272,408,552 and the maximum value was
AUD 297,516,741What is the price of Ontology Gas (ONGAS) today in AUD?