What was the price of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BBD 0.3551 and yesterday's average price was BBD 0.3639, with a minimum price of
BBD 0.3455 and a maximum of
BBD 0.3774 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 0.3551 | BBD 355,098,576 | 1,000,000,000 ONGAS |
04:00 | BBD 0.3522 | BBD 352,228,386 | 1,000,000,000 ONGAS |
03:00 | BBD 0.3526 | BBD 352,575,994 | 1,000,000,000 ONGAS |
02:00 | BBD 0.3500 | BBD 349,983,692 | 1,000,000,000 ONGAS |
01:00 | BBD 0.3498 | BBD 349,750,554 | 1,000,000,000 ONGAS |
00:00 | BBD 0.3455 | BBD 345,549,230 | 1,000,000,000 ONGAS |
23:00 | BBD 0.3474 | BBD 347,383,242 | 1,000,000,000 ONGAS |
22:00 | BBD 0.3620 | BBD 362,004,838 | 1,000,000,000 ONGAS |
21:00 | BBD 0.3704 | BBD 370,351,446 | 1,000,000,000 ONGAS |
20:00 | BBD 0.3729 | BBD 372,866,552 | 1,000,000,000 ONGAS |
19:00 | BBD 0.3716 | BBD 371,615,740 | 1,000,000,000 ONGAS |
18:00 | BBD 0.3685 | BBD 368,535,180 | 1,000,000,000 ONGAS |
17:00 | BBD 0.3729 | BBD 372,938,424 | 1,000,000,000 ONGAS |
16:00 | BBD 0.3774 | BBD 377,398,874 | 1,000,000,000 ONGAS |
15:00 | BBD 0.3683 | BBD 368,274,952 | 1,000,000,000 ONGAS |
14:00 | BBD 0.3685 | BBD 368,526,984 | 1,000,000,000 ONGAS |
13:00 | BBD 0.3694 | BBD 369,379,696 | 1,000,000,000 ONGAS |
12:00 | BBD 0.3690 | BBD 369,045,556 | 1,000,000,000 ONGAS |
11:00 | BBD 0.3697 | BBD 369,694,524 | 1,000,000,000 ONGAS |
10:00 | BBD 0.3724 | BBD 372,368,326 | 1,000,000,000 ONGAS |
09:00 | BBD 0.3693 | BBD 369,283,102 | 1,000,000,000 ONGAS |
08:00 | BBD 0.3669 | BBD 366,877,220 | 1,000,000,000 ONGAS |
07:00 | BBD 0.3647 | BBD 364,735,784 | 1,000,000,000 ONGAS |
06:00 | BBD 0.3679 | BBD 367,942,964 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BBD 355,098,576 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 345,549,230 and the maximum value was
BBD 377,398,874What is the price of Ontology Gas (ONGAS) today in BBD?