What was the price of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BBD 0.5926 and yesterday's average price was BBD 0.5711, with a minimum price of
BBD 0.5531 and a maximum of
BBD 0.5926 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BBD 0.5926 | BBD 592,561,512 | 1,000,000,000 ONGAS |
04:00 | BBD 0.5902 | BBD 590,237,840 | 1,000,000,000 ONGAS |
03:00 | BBD 0.5843 | BBD 584,330,458 | 1,000,000,000 ONGAS |
02:00 | BBD 0.5770 | BBD 577,036,482 | 1,000,000,000 ONGAS |
01:00 | BBD 0.5725 | BBD 572,528,792 | 1,000,000,000 ONGAS |
00:00 | BBD 0.5780 | BBD 577,972,114 | 1,000,000,000 ONGAS |
23:00 | BBD 0.5739 | BBD 573,866,060 | 1,000,000,000 ONGAS |
22:00 | BBD 0.5714 | BBD 571,446,946 | 1,000,000,000 ONGAS |
21:00 | BBD 0.5738 | BBD 573,763,948 | 1,000,000,000 ONGAS |
20:00 | BBD 0.5751 | BBD 575,130,360 | 1,000,000,000 ONGAS |
19:00 | BBD 0.5756 | BBD 575,581,378 | 1,000,000,000 ONGAS |
18:00 | BBD 0.5797 | BBD 579,733,188 | 1,000,000,000 ONGAS |
17:00 | BBD 0.5787 | BBD 578,736,662 | 1,000,000,000 ONGAS |
16:00 | BBD 0.5732 | BBD 573,228,734 | 1,000,000,000 ONGAS |
15:00 | BBD 0.5695 | BBD 569,468,494 | 1,000,000,000 ONGAS |
14:00 | BBD 0.5710 | BBD 570,953,000 | 1,000,000,000 ONGAS |
13:00 | BBD 0.5613 | BBD 561,305,454 | 1,000,000,000 ONGAS |
12:00 | BBD 0.5639 | BBD 563,914,424 | 1,000,000,000 ONGAS |
11:00 | BBD 0.5609 | BBD 560,906,784 | 1,000,000,000 ONGAS |
10:00 | BBD 0.5588 | BBD 558,757,480 | 1,000,000,000 ONGAS |
09:00 | BBD 0.5577 | BBD 557,725,728 | 1,000,000,000 ONGAS |
08:00 | BBD 0.5614 | BBD 561,400,714 | 1,000,000,000 ONGAS |
07:00 | BBD 0.5535 | BBD 553,454,532 | 1,000,000,000 ONGAS |
06:00 | BBD 0.5531 | BBD 553,066,256 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BBD 592,561,512 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 553,066,256 and the maximum value was
BBD 592,561,512What is the price of Ontology Gas (ONGAS) today in BBD?