What was the price of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BBD 0.4246 and yesterday's average price was BBD 0.4148, with a minimum price of
BBD 0.4037 and a maximum of
BBD 0.4246 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.4246 | BBD 424,562,702 | 1,000,000,000 ONGAS |
12:00 | BBD 0.4220 | BBD 421,996,500 | 1,000,000,000 ONGAS |
11:00 | BBD 0.4226 | BBD 422,630,898 | 1,000,000,000 ONGAS |
10:00 | BBD 0.4208 | BBD 420,787,766 | 1,000,000,000 ONGAS |
09:00 | BBD 0.4219 | BBD 421,858,256 | 1,000,000,000 ONGAS |
08:00 | BBD 0.4221 | BBD 422,055,668 | 1,000,000,000 ONGAS |
07:00 | BBD 0.4215 | BBD 421,514,784 | 1,000,000,000 ONGAS |
06:00 | BBD 0.4201 | BBD 420,075,448 | 1,000,000,000 ONGAS |
05:00 | BBD 0.4212 | BBD 421,227,036 | 1,000,000,000 ONGAS |
04:00 | BBD 0.4217 | BBD 421,740,024 | 1,000,000,000 ONGAS |
03:00 | BBD 0.4178 | BBD 417,762,132 | 1,000,000,000 ONGAS |
02:00 | BBD 0.4133 | BBD 413,312,076 | 1,000,000,000 ONGAS |
01:00 | BBD 0.4144 | BBD 414,428,350 | 1,000,000,000 ONGAS |
00:00 | BBD 0.4159 | BBD 415,930,718 | 1,000,000,000 ONGAS |
23:00 | BBD 0.4159 | BBD 415,885,764 | 1,000,000,000 ONGAS |
22:00 | BBD 0.4135 | BBD 413,459,632 | 1,000,000,000 ONGAS |
21:00 | BBD 0.4054 | BBD 405,401,184 | 1,000,000,000 ONGAS |
20:00 | BBD 0.4050 | BBD 404,960,644 | 1,000,000,000 ONGAS |
19:00 | BBD 0.4071 | BBD 407,073,382 | 1,000,000,000 ONGAS |
18:00 | BBD 0.4060 | BBD 406,002,858 | 1,000,000,000 ONGAS |
17:00 | BBD 0.4061 | BBD 406,100,958 | 1,000,000,000 ONGAS |
16:00 | BBD 0.4064 | BBD 406,359,478 | 1,000,000,000 ONGAS |
15:00 | BBD 0.4072 | BBD 407,210,404 | 1,000,000,000 ONGAS |
14:00 | BBD 0.4037 | BBD 403,728,432 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BBD 424,562,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 403,728,432 and the maximum value was
BBD 424,562,702What is the price of Ontology Gas (ONGAS) today in BBD?