What was the price of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
BBD 0.3569 and yesterday's average price was BBD 0.3575, with a minimum price of
BBD 0.3556 and a maximum of
BBD 0.3597 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BBD 0.3569 | BBD 356,930,058 | 1,000,000,000 ONGAS |
01:00 | BBD 0.3560 | BBD 355,956,416 | 1,000,000,000 ONGAS |
00:00 | BBD 0.3568 | BBD 356,777,980 | 1,000,000,000 ONGAS |
23:00 | BBD 0.3570 | BBD 356,978,818 | 1,000,000,000 ONGAS |
22:00 | BBD 0.3575 | BBD 357,539,746 | 1,000,000,000 ONGAS |
21:00 | BBD 0.3574 | BBD 357,367,550 | 1,000,000,000 ONGAS |
20:00 | BBD 0.3561 | BBD 356,147,554 | 1,000,000,000 ONGAS |
19:00 | BBD 0.3568 | BBD 356,754,900 | 1,000,000,000 ONGAS |
18:00 | BBD 0.3556 | BBD 355,599,838 | 1,000,000,000 ONGAS |
17:00 | BBD 0.3563 | BBD 356,332,926 | 1,000,000,000 ONGAS |
16:00 | BBD 0.3580 | BBD 357,977,722 | 1,000,000,000 ONGAS |
15:00 | BBD 0.3591 | BBD 359,096,688 | 1,000,000,000 ONGAS |
14:00 | BBD 0.3596 | BBD 359,622,200 | 1,000,000,000 ONGAS |
13:00 | BBD 0.3586 | BBD 358,578,360 | 1,000,000,000 ONGAS |
12:00 | BBD 0.3593 | BBD 359,295,838 | 1,000,000,000 ONGAS |
11:00 | BBD 0.3597 | BBD 359,732,758 | 1,000,000,000 ONGAS |
10:00 | BBD 0.3583 | BBD 358,337,306 | 1,000,000,000 ONGAS |
09:00 | BBD 0.3583 | BBD 358,343,254 | 1,000,000,000 ONGAS |
08:00 | BBD 0.3593 | BBD 359,344,280 | 1,000,000,000 ONGAS |
07:00 | BBD 0.3587 | BBD 358,734,816 | 1,000,000,000 ONGAS |
06:00 | BBD 0.3576 | BBD 357,580,796 | 1,000,000,000 ONGAS |
05:00 | BBD 0.3560 | BBD 356,016,446 | 1,000,000,000 ONGAS |
04:00 | BBD 0.3560 | BBD 355,956,120 | 1,000,000,000 ONGAS |
03:00 | BBD 0.3558 | BBD 355,789,318 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BBD 356,930,058 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BBD 355,599,838 and the maximum value was
BBD 359,732,758What is the price of Ontology Gas (ONGAS) today in BBD?