What was the price of Ontology Gas (ONGAS) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ontology Gas (ONGAS) was
GEL 0.4851 and yesterday's average price was GEL 0.5005, with a minimum price of
GEL 0.4761 and a maximum of
GEL 0.5200 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GEL 0.4851 | GEL 485,106,922 | 1,000,000,000 ONGAS |
05:00 | GEL 0.4893 | GEL 489,281,450 | 1,000,000,000 ONGAS |
04:00 | GEL 0.4853 | GEL 485,326,687 | 1,000,000,000 ONGAS |
03:00 | GEL 0.4858 | GEL 485,805,648 | 1,000,000,000 ONGAS |
02:00 | GEL 0.4822 | GEL 482,233,780 | 1,000,000,000 ONGAS |
01:00 | GEL 0.4819 | GEL 481,912,545 | 1,000,000,000 ONGAS |
00:00 | GEL 0.4761 | GEL 476,123,645 | 1,000,000,000 ONGAS |
23:00 | GEL 0.4787 | GEL 478,650,685 | 1,000,000,000 ONGAS |
22:00 | GEL 0.4988 | GEL 498,797,416 | 1,000,000,000 ONGAS |
21:00 | GEL 0.5103 | GEL 510,297,999 | 1,000,000,000 ONGAS |
20:00 | GEL 0.5138 | GEL 513,763,500 | 1,000,000,000 ONGAS |
19:00 | GEL 0.5120 | GEL 512,040,038 | 1,000,000,000 ONGAS |
18:00 | GEL 0.5078 | GEL 507,795,411 | 1,000,000,000 ONGAS |
17:00 | GEL 0.5139 | GEL 513,862,531 | 1,000,000,000 ONGAS |
16:00 | GEL 0.5200 | GEL 520,008,474 | 1,000,000,000 ONGAS |
15:00 | GEL 0.5074 | GEL 507,436,849 | 1,000,000,000 ONGAS |
14:00 | GEL 0.5078 | GEL 507,784,118 | 1,000,000,000 ONGAS |
13:00 | GEL 0.5090 | GEL 508,959,049 | 1,000,000,000 ONGAS |
12:00 | GEL 0.5085 | GEL 508,498,645 | 1,000,000,000 ONGAS |
11:00 | GEL 0.5094 | GEL 509,392,842 | 1,000,000,000 ONGAS |
10:00 | GEL 0.5131 | GEL 513,077,007 | 1,000,000,000 ONGAS |
09:00 | GEL 0.5088 | GEL 508,825,954 | 1,000,000,000 ONGAS |
08:00 | GEL 0.5055 | GEL 505,510,950 | 1,000,000,000 ONGAS |
07:00 | GEL 0.5026 | GEL 502,560,318 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
GEL 485,106,922 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 476,123,645 and the maximum value was
GEL 520,008,474What is the price of Ontology Gas (ONGAS) today in GEL?