Fear and greed index: 28/100 (Fear)

Yesterday's Ontology Gas (ONGAS) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ontology Gas (ONGAS) was BRL 0.9888 and yesterday's average price was BRL 1.02, with a minimum price of BRL 0.9705 and a maximum of BRL 1.06 (8.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.9888	BRL 988,829,486	1,000,000,000 ONGAS
05:00	BRL 0.9973	BRL 997,338,738	1,000,000,000 ONGAS
04:00	BRL 0.9893	BRL 989,277,451	1,000,000,000 ONGAS
03:00	BRL 0.9903	BRL 990,253,751	1,000,000,000 ONGAS
02:00	BRL 0.9830	BRL 982,972,947	1,000,000,000 ONGAS
01:00	BRL 0.9823	BRL 982,318,150	1,000,000,000 ONGAS
00:00	BRL 0.9705	BRL 970,518,206	1,000,000,000 ONGAS
23:00	BRL 0.9757	BRL 975,669,258	1,000,000,000 ONGAS
22:00	BRL 1.02	BRL 1,016,735,838	1,000,000,000 ONGAS
21:00	BRL 1.04	BRL 1,040,178,330	1,000,000,000 ONGAS
20:00	BRL 1.05	BRL 1,047,242,320	1,000,000,000 ONGAS
19:00	BRL 1.04	BRL 1,043,729,258	1,000,000,000 ONGAS
18:00	BRL 1.04	BRL 1,035,077,120	1,000,000,000 ONGAS
17:00	BRL 1.05	BRL 1,047,444,181	1,000,000,000 ONGAS
16:00	BRL 1.06	BRL 1,059,971,912	1,000,000,000 ONGAS
15:00	BRL 1.03	BRL 1,034,346,237	1,000,000,000 ONGAS
14:00	BRL 1.04	BRL 1,035,054,100	1,000,000,000 ONGAS
13:00	BRL 1.04	BRL 1,037,449,049	1,000,000,000 ONGAS
12:00	BRL 1.04	BRL 1,036,510,575	1,000,000,000 ONGAS
11:00	BRL 1.04	BRL 1,038,333,282	1,000,000,000 ONGAS
10:00	BRL 1.05	BRL 1,045,842,990	1,000,000,000 ONGAS
09:00	BRL 1.04	BRL 1,037,177,752	1,000,000,000 ONGAS
08:00	BRL 1.03	BRL 1,030,420,532	1,000,000,000 ONGAS
07:00	BRL 1.02	BRL 1,024,406,041	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ontology Gas (ONGAS) was BRL 988,829,486 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 970,518,206 and the maximum value was BRL 1,059,971,912

What is the price of Ontology Gas (ONGAS) today in BRL?