What was the price of Ontology Gas (ONGAS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Ontology Gas (ONGAS) was
BRL 0.9893 and yesterday's average price was BRL 0.9925, with a minimum price of
BRL 0.9866 and a maximum of
BRL 1.00 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.9893 | BRL 989,278,552 | 1,000,000,000 ONGAS |
08:00 | BRL 0.9866 | BRL 986,634,435 | 1,000,000,000 ONGAS |
07:00 | BRL 0.9877 | BRL 987,688,986 | 1,000,000,000 ONGAS |
06:00 | BRL 0.9876 | BRL 987,648,225 | 1,000,000,000 ONGAS |
05:00 | BRL 0.9906 | BRL 990,579,843 | 1,000,000,000 ONGAS |
04:00 | BRL 0.9878 | BRL 987,803,151 | 1,000,000,000 ONGAS |
03:00 | BRL 0.9902 | BRL 990,166,044 | 1,000,000,000 ONGAS |
02:00 | BRL 0.9923 | BRL 992,283,408 | 1,000,000,000 ONGAS |
01:00 | BRL 0.9896 | BRL 989,576,634 | 1,000,000,000 ONGAS |
00:00 | BRL 0.9919 | BRL 991,860,623 | 1,000,000,000 ONGAS |
23:00 | BRL 0.9924 | BRL 992,418,963 | 1,000,000,000 ONGAS |
22:00 | BRL 0.9940 | BRL 993,978,371 | 1,000,000,000 ONGAS |
21:00 | BRL 0.9935 | BRL 993,499,657 | 1,000,000,000 ONGAS |
20:00 | BRL 0.9901 | BRL 990,108,007 | 1,000,000,000 ONGAS |
19:00 | BRL 0.9918 | BRL 991,796,460 | 1,000,000,000 ONGAS |
18:00 | BRL 0.9886 | BRL 988,585,330 | 1,000,000,000 ONGAS |
17:00 | BRL 0.9906 | BRL 990,623,351 | 1,000,000,000 ONGAS |
16:00 | BRL 0.9952 | BRL 995,195,966 | 1,000,000,000 ONGAS |
15:00 | BRL 0.9983 | BRL 998,306,747 | 1,000,000,000 ONGAS |
14:00 | BRL 0.9998 | BRL 999,767,697 | 1,000,000,000 ONGAS |
13:00 | BRL 0.9969 | BRL 996,865,770 | 1,000,000,000 ONGAS |
12:00 | BRL 0.9989 | BRL 998,860,394 | 1,000,000,000 ONGAS |
11:00 | BRL 1.00 | BRL 1,000,075,054 | 1,000,000,000 ONGAS |
10:00 | BRL 0.9962 | BRL 996,195,628 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BRL 989,278,552 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 986,634,435 and the maximum value was
BRL 1,000,075,054What is the price of Ontology Gas (ONGAS) today in BRL?