What was the price of Ontology Gas (ONGAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
KYD 0.2430 and yesterday's average price was KYD 0.2342, with a minimum price of
KYD 0.2268 and a maximum of
KYD 0.2430 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.2430 | KYD 242,950,220 | 1,000,000,000 ONGAS |
04:00 | KYD 0.2420 | KYD 241,997,514 | 1,000,000,000 ONGAS |
03:00 | KYD 0.2396 | KYD 239,575,488 | 1,000,000,000 ONGAS |
02:00 | KYD 0.2366 | KYD 236,584,958 | 1,000,000,000 ONGAS |
01:00 | KYD 0.2347 | KYD 234,736,805 | 1,000,000,000 ONGAS |
00:00 | KYD 0.2370 | KYD 236,968,567 | 1,000,000,000 ONGAS |
23:00 | KYD 0.2353 | KYD 235,285,085 | 1,000,000,000 ONGAS |
22:00 | KYD 0.2343 | KYD 234,293,248 | 1,000,000,000 ONGAS |
21:00 | KYD 0.2352 | KYD 235,243,219 | 1,000,000,000 ONGAS |
20:00 | KYD 0.2358 | KYD 235,803,448 | 1,000,000,000 ONGAS |
19:00 | KYD 0.2360 | KYD 235,988,365 | 1,000,000,000 ONGAS |
18:00 | KYD 0.2377 | KYD 237,690,607 | 1,000,000,000 ONGAS |
17:00 | KYD 0.2373 | KYD 237,282,031 | 1,000,000,000 ONGAS |
16:00 | KYD 0.2350 | KYD 235,023,781 | 1,000,000,000 ONGAS |
15:00 | KYD 0.2335 | KYD 233,482,083 | 1,000,000,000 ONGAS |
14:00 | KYD 0.2341 | KYD 234,090,730 | 1,000,000,000 ONGAS |
13:00 | KYD 0.2301 | KYD 230,135,236 | 1,000,000,000 ONGAS |
12:00 | KYD 0.2312 | KYD 231,204,914 | 1,000,000,000 ONGAS |
11:00 | KYD 0.2300 | KYD 229,971,781 | 1,000,000,000 ONGAS |
10:00 | KYD 0.2291 | KYD 229,090,567 | 1,000,000,000 ONGAS |
09:00 | KYD 0.2287 | KYD 228,667,548 | 1,000,000,000 ONGAS |
08:00 | KYD 0.2302 | KYD 230,174,293 | 1,000,000,000 ONGAS |
07:00 | KYD 0.2269 | KYD 226,916,358 | 1,000,000,000 ONGAS |
06:00 | KYD 0.2268 | KYD 226,757,165 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KYD 242,950,220 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 226,757,165 and the maximum value was
KYD 242,950,220What is the price of Ontology Gas (ONGAS) today in KYD?