What was the price of Ontology Gas (ONGAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
KYD 0.1443 and yesterday's average price was KYD 0.1489, with a minimum price of
KYD 0.1417 and a maximum of
KYD 0.1547 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.1443 | KYD 144,348,245 | 1,000,000,000 ONGAS |
05:00 | KYD 0.1456 | KYD 145,590,416 | 1,000,000,000 ONGAS |
04:00 | KYD 0.1444 | KYD 144,413,638 | 1,000,000,000 ONGAS |
03:00 | KYD 0.1446 | KYD 144,556,158 | 1,000,000,000 ONGAS |
02:00 | KYD 0.1435 | KYD 143,493,314 | 1,000,000,000 ONGAS |
01:00 | KYD 0.1434 | KYD 143,397,727 | 1,000,000,000 ONGAS |
00:00 | KYD 0.1417 | KYD 141,675,184 | 1,000,000,000 ONGAS |
23:00 | KYD 0.1424 | KYD 142,427,129 | 1,000,000,000 ONGAS |
22:00 | KYD 0.1484 | KYD 148,421,984 | 1,000,000,000 ONGAS |
21:00 | KYD 0.1518 | KYD 151,844,093 | 1,000,000,000 ONGAS |
20:00 | KYD 0.1529 | KYD 152,875,286 | 1,000,000,000 ONGAS |
19:00 | KYD 0.1524 | KYD 152,362,453 | 1,000,000,000 ONGAS |
18:00 | KYD 0.1511 | KYD 151,099,424 | 1,000,000,000 ONGAS |
17:00 | KYD 0.1529 | KYD 152,904,754 | 1,000,000,000 ONGAS |
16:00 | KYD 0.1547 | KYD 154,733,538 | 1,000,000,000 ONGAS |
15:00 | KYD 0.1510 | KYD 150,992,730 | 1,000,000,000 ONGAS |
14:00 | KYD 0.1511 | KYD 151,096,063 | 1,000,000,000 ONGAS |
13:00 | KYD 0.1514 | KYD 151,445,675 | 1,000,000,000 ONGAS |
12:00 | KYD 0.1513 | KYD 151,308,678 | 1,000,000,000 ONGAS |
11:00 | KYD 0.1516 | KYD 151,574,755 | 1,000,000,000 ONGAS |
10:00 | KYD 0.1527 | KYD 152,671,014 | 1,000,000,000 ONGAS |
09:00 | KYD 0.1514 | KYD 151,406,072 | 1,000,000,000 ONGAS |
08:00 | KYD 0.1504 | KYD 150,419,660 | 1,000,000,000 ONGAS |
07:00 | KYD 0.1495 | KYD 149,541,671 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KYD 144,348,245 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 141,675,184 and the maximum value was
KYD 154,733,538What is the price of Ontology Gas (ONGAS) today in KYD?