What was the price of Ontology Gas (ONGAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
KYD 0.1741 and yesterday's average price was KYD 0.1701, with a minimum price of
KYD 0.1655 and a maximum of
KYD 0.1741 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.1741 | KYD 174,070,708 | 1,000,000,000 ONGAS |
12:00 | KYD 0.1730 | KYD 173,018,565 | 1,000,000,000 ONGAS |
11:00 | KYD 0.1733 | KYD 173,278,668 | 1,000,000,000 ONGAS |
10:00 | KYD 0.1725 | KYD 172,522,984 | 1,000,000,000 ONGAS |
09:00 | KYD 0.1730 | KYD 172,961,885 | 1,000,000,000 ONGAS |
08:00 | KYD 0.1730 | KYD 173,042,824 | 1,000,000,000 ONGAS |
07:00 | KYD 0.1728 | KYD 172,821,061 | 1,000,000,000 ONGAS |
06:00 | KYD 0.1722 | KYD 172,230,934 | 1,000,000,000 ONGAS |
05:00 | KYD 0.1727 | KYD 172,703,085 | 1,000,000,000 ONGAS |
04:00 | KYD 0.1729 | KYD 172,913,410 | 1,000,000,000 ONGAS |
03:00 | KYD 0.1713 | KYD 171,282,474 | 1,000,000,000 ONGAS |
02:00 | KYD 0.1695 | KYD 169,457,951 | 1,000,000,000 ONGAS |
01:00 | KYD 0.1699 | KYD 169,915,624 | 1,000,000,000 ONGAS |
00:00 | KYD 0.1705 | KYD 170,531,594 | 1,000,000,000 ONGAS |
23:00 | KYD 0.1705 | KYD 170,513,163 | 1,000,000,000 ONGAS |
22:00 | KYD 0.1695 | KYD 169,518,449 | 1,000,000,000 ONGAS |
21:00 | KYD 0.1662 | KYD 166,214,485 | 1,000,000,000 ONGAS |
20:00 | KYD 0.1660 | KYD 166,033,864 | 1,000,000,000 ONGAS |
19:00 | KYD 0.1669 | KYD 166,900,087 | 1,000,000,000 ONGAS |
18:00 | KYD 0.1665 | KYD 166,461,172 | 1,000,000,000 ONGAS |
17:00 | KYD 0.1665 | KYD 166,501,393 | 1,000,000,000 ONGAS |
16:00 | KYD 0.1666 | KYD 166,607,386 | 1,000,000,000 ONGAS |
15:00 | KYD 0.1670 | KYD 166,956,266 | 1,000,000,000 ONGAS |
14:00 | KYD 0.1655 | KYD 165,528,657 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KYD 174,070,708 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 165,528,657 and the maximum value was
KYD 174,070,708What is the price of Ontology Gas (ONGAS) today in KYD?