What was the price of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
NZD 0.3059 and yesterday's average price was NZD 0.3135, with a minimum price of
NZD 0.2977 and a maximum of
NZD 0.3251 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.3059 | NZD 305,935,178 | 1,000,000,000 ONGAS |
04:00 | NZD 0.3035 | NZD 303,462,366 | 1,000,000,000 ONGAS |
03:00 | NZD 0.3038 | NZD 303,761,848 | 1,000,000,000 ONGAS |
02:00 | NZD 0.3015 | NZD 301,528,450 | 1,000,000,000 ONGAS |
01:00 | NZD 0.3013 | NZD 301,327,590 | 1,000,000,000 ONGAS |
00:00 | NZD 0.2977 | NZD 297,707,939 | 1,000,000,000 ONGAS |
23:00 | NZD 0.2993 | NZD 299,288,032 | 1,000,000,000 ONGAS |
22:00 | NZD 0.3119 | NZD 311,885,268 | 1,000,000,000 ONGAS |
21:00 | NZD 0.3191 | NZD 319,076,288 | 1,000,000,000 ONGAS |
20:00 | NZD 0.3212 | NZD 321,243,178 | 1,000,000,000 ONGAS |
19:00 | NZD 0.3202 | NZD 320,165,541 | 1,000,000,000 ONGAS |
18:00 | NZD 0.3175 | NZD 317,511,484 | 1,000,000,000 ONGAS |
17:00 | NZD 0.3213 | NZD 321,305,099 | 1,000,000,000 ONGAS |
16:00 | NZD 0.3251 | NZD 325,148,000 | 1,000,000,000 ONGAS |
15:00 | NZD 0.3173 | NZD 317,287,285 | 1,000,000,000 ONGAS |
14:00 | NZD 0.3175 | NZD 317,504,423 | 1,000,000,000 ONGAS |
13:00 | NZD 0.3182 | NZD 318,239,077 | 1,000,000,000 ONGAS |
12:00 | NZD 0.3180 | NZD 317,951,199 | 1,000,000,000 ONGAS |
11:00 | NZD 0.3185 | NZD 318,510,317 | 1,000,000,000 ONGAS |
10:00 | NZD 0.3208 | NZD 320,813,931 | 1,000,000,000 ONGAS |
09:00 | NZD 0.3182 | NZD 318,155,857 | 1,000,000,000 ONGAS |
08:00 | NZD 0.3161 | NZD 316,083,069 | 1,000,000,000 ONGAS |
07:00 | NZD 0.3142 | NZD 314,238,115 | 1,000,000,000 ONGAS |
06:00 | NZD 0.3170 | NZD 317,001,261 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
NZD 305,935,178 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 297,707,939 and the maximum value was
NZD 325,148,000What is the price of Ontology Gas (ONGAS) today in NZD?