What was the price of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
NZD 0.2698 and yesterday's average price was NZD 0.2701, with a minimum price of
NZD 0.2676 and a maximum of
NZD 0.2726 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.2698 | NZD 269,759,322 | 1,000,000,000 ONGAS |
11:00 | NZD 0.2696 | NZD 269,567,598 | 1,000,000,000 ONGAS |
10:00 | NZD 0.2679 | NZD 267,920,683 | 1,000,000,000 ONGAS |
09:00 | NZD 0.2676 | NZD 267,591,011 | 1,000,000,000 ONGAS |
08:00 | NZD 0.2697 | NZD 269,742,445 | 1,000,000,000 ONGAS |
07:00 | NZD 0.2695 | NZD 269,470,478 | 1,000,000,000 ONGAS |
06:00 | NZD 0.2698 | NZD 269,800,716 | 1,000,000,000 ONGAS |
05:00 | NZD 0.2704 | NZD 270,401,538 | 1,000,000,000 ONGAS |
04:00 | NZD 0.2704 | NZD 270,382,856 | 1,000,000,000 ONGAS |
03:00 | NZD 0.2704 | NZD 270,361,928 | 1,000,000,000 ONGAS |
02:00 | NZD 0.2706 | NZD 270,594,703 | 1,000,000,000 ONGAS |
01:00 | NZD 0.2699 | NZD 269,907,318 | 1,000,000,000 ONGAS |
00:00 | NZD 0.2713 | NZD 271,258,149 | 1,000,000,000 ONGAS |
23:00 | NZD 0.2713 | NZD 271,250,769 | 1,000,000,000 ONGAS |
22:00 | NZD 0.2711 | NZD 271,070,358 | 1,000,000,000 ONGAS |
21:00 | NZD 0.2699 | NZD 269,876,076 | 1,000,000,000 ONGAS |
20:00 | NZD 0.2683 | NZD 268,279,862 | 1,000,000,000 ONGAS |
19:00 | NZD 0.2681 | NZD 268,144,022 | 1,000,000,000 ONGAS |
18:00 | NZD 0.2702 | NZD 270,220,450 | 1,000,000,000 ONGAS |
17:00 | NZD 0.2726 | NZD 272,581,176 | 1,000,000,000 ONGAS |
16:00 | NZD 0.2722 | NZD 272,213,747 | 1,000,000,000 ONGAS |
15:00 | NZD 0.2696 | NZD 269,607,016 | 1,000,000,000 ONGAS |
14:00 | NZD 0.2709 | NZD 270,891,768 | 1,000,000,000 ONGAS |
13:00 | NZD 0.2704 | NZD 270,398,742 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
NZD 269,759,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 267,591,011 and the maximum value was
NZD 272,581,176What is the price of Ontology Gas (ONGAS) today in NZD?