Fear and greed index: 62/100 (Greed)

Yesterday's Ontology Gas (ONGAS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ontology Gas (ONGAS) was NZD 0.2960 and yesterday's average price was NZD 0.2972, with a minimum price of NZD 0.2955 and a maximum of NZD 0.2990 (1.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.2960NZD 296,016,9251,000,000,000 ONGAS
  02:00NZD 0.2966NZD 296,649,9251,000,000,000 ONGAS
  01:00NZD 0.2958NZD 295,840,7171,000,000,000 ONGAS
  00:00NZD 0.2965NZD 296,523,5311,000,000,000 ONGAS
  23:00NZD 0.2967NZD 296,690,4501,000,000,000 ONGAS
  22:00NZD 0.2972NZD 297,156,6461,000,000,000 ONGAS
  21:00NZD 0.2970NZD 297,013,5311,000,000,000 ONGAS
  20:00NZD 0.2960NZD 295,999,5741,000,000,000 ONGAS
  19:00NZD 0.2965NZD 296,504,3491,000,000,000 ONGAS
  18:00NZD 0.2955NZD 295,544,3591,000,000,000 ONGAS
  17:00NZD 0.2962NZD 296,153,6401,000,000,000 ONGAS
  16:00NZD 0.2975NZD 297,520,6541,000,000,000 ONGAS
  15:00NZD 0.2985NZD 298,450,6441,000,000,000 ONGAS
  14:00NZD 0.2989NZD 298,887,4051,000,000,000 ONGAS
  13:00NZD 0.2980NZD 298,019,8541,000,000,000 ONGAS
  12:00NZD 0.2986NZD 298,616,1601,000,000,000 ONGAS
  11:00NZD 0.2990NZD 298,979,2911,000,000,000 ONGAS
  10:00NZD 0.2978NZD 297,819,5101,000,000,000 ONGAS
  09:00NZD 0.2978NZD 297,824,4541,000,000,000 ONGAS
  08:00NZD 0.2987NZD 298,656,4211,000,000,000 ONGAS
  07:00NZD 0.2981NZD 298,149,8871,000,000,000 ONGAS
  06:00NZD 0.2972NZD 297,190,7631,000,000,000 ONGAS
  05:00NZD 0.2959NZD 295,890,6091,000,000,000 ONGAS
  04:00NZD 0.2958NZD 295,840,4711,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ontology Gas (ONGAS) was NZD 296,016,925 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 295,544,359 and the maximum value was NZD 298,979,291

What is the price of Ontology Gas (ONGAS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact