What was the price of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
NZD 0.3561 and yesterday's average price was NZD 0.3480, with a minimum price of
NZD 0.3387 and a maximum of
NZD 0.3561 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.3561 | NZD 356,146,545 | 1,000,000,000 ONGAS |
12:00 | NZD 0.3540 | NZD 353,993,874 | 1,000,000,000 ONGAS |
11:00 | NZD 0.3545 | NZD 354,526,042 | 1,000,000,000 ONGAS |
10:00 | NZD 0.3530 | NZD 352,979,921 | 1,000,000,000 ONGAS |
09:00 | NZD 0.3539 | NZD 353,877,907 | 1,000,000,000 ONGAS |
08:00 | NZD 0.3540 | NZD 354,043,507 | 1,000,000,000 ONGAS |
07:00 | NZD 0.3536 | NZD 353,589,784 | 1,000,000,000 ONGAS |
06:00 | NZD 0.3524 | NZD 352,382,390 | 1,000,000,000 ONGAS |
05:00 | NZD 0.3533 | NZD 353,348,405 | 1,000,000,000 ONGAS |
04:00 | NZD 0.3538 | NZD 353,778,728 | 1,000,000,000 ONGAS |
03:00 | NZD 0.3504 | NZD 350,441,853 | 1,000,000,000 ONGAS |
02:00 | NZD 0.3467 | NZD 346,708,902 | 1,000,000,000 ONGAS |
01:00 | NZD 0.3476 | NZD 347,645,294 | 1,000,000,000 ONGAS |
00:00 | NZD 0.3489 | NZD 348,905,562 | 1,000,000,000 ONGAS |
23:00 | NZD 0.3489 | NZD 348,867,853 | 1,000,000,000 ONGAS |
22:00 | NZD 0.3468 | NZD 346,832,680 | 1,000,000,000 ONGAS |
21:00 | NZD 0.3401 | NZD 340,072,810 | 1,000,000,000 ONGAS |
20:00 | NZD 0.3397 | NZD 339,703,261 | 1,000,000,000 ONGAS |
19:00 | NZD 0.3415 | NZD 341,475,542 | 1,000,000,000 ONGAS |
18:00 | NZD 0.3406 | NZD 340,577,527 | 1,000,000,000 ONGAS |
17:00 | NZD 0.3407 | NZD 340,659,819 | 1,000,000,000 ONGAS |
16:00 | NZD 0.3409 | NZD 340,876,680 | 1,000,000,000 ONGAS |
15:00 | NZD 0.3416 | NZD 341,590,483 | 1,000,000,000 ONGAS |
14:00 | NZD 0.3387 | NZD 338,669,614 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
NZD 356,146,545 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 338,669,614 and the maximum value was
NZD 356,146,545What is the price of Ontology Gas (ONGAS) today in NZD?