What was the price of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ontology Gas (ONGAS) was
NZD 0.4748 and yesterday's average price was NZD 0.4577, with a minimum price of
NZD 0.4432 and a maximum of
NZD 0.4748 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.4748 | NZD 474,846,205 | 1,000,000,000 ONGAS |
04:00 | NZD 0.4730 | NZD 472,984,142 | 1,000,000,000 ONGAS |
03:00 | NZD 0.4683 | NZD 468,250,291 | 1,000,000,000 ONGAS |
02:00 | NZD 0.4624 | NZD 462,405,300 | 1,000,000,000 ONGAS |
01:00 | NZD 0.4588 | NZD 458,793,085 | 1,000,000,000 ONGAS |
00:00 | NZD 0.4632 | NZD 463,155,064 | 1,000,000,000 ONGAS |
23:00 | NZD 0.4599 | NZD 459,864,698 | 1,000,000,000 ONGAS |
22:00 | NZD 0.4579 | NZD 457,926,153 | 1,000,000,000 ONGAS |
21:00 | NZD 0.4598 | NZD 459,782,871 | 1,000,000,000 ONGAS |
20:00 | NZD 0.4609 | NZD 460,877,838 | 1,000,000,000 ONGAS |
19:00 | NZD 0.4612 | NZD 461,239,259 | 1,000,000,000 ONGAS |
18:00 | NZD 0.4646 | NZD 464,566,292 | 1,000,000,000 ONGAS |
17:00 | NZD 0.4638 | NZD 463,767,730 | 1,000,000,000 ONGAS |
16:00 | NZD 0.4594 | NZD 459,353,980 | 1,000,000,000 ONGAS |
15:00 | NZD 0.4563 | NZD 456,340,730 | 1,000,000,000 ONGAS |
14:00 | NZD 0.4575 | NZD 457,530,332 | 1,000,000,000 ONGAS |
13:00 | NZD 0.4498 | NZD 449,799,319 | 1,000,000,000 ONGAS |
12:00 | NZD 0.4519 | NZD 451,890,004 | 1,000,000,000 ONGAS |
11:00 | NZD 0.4495 | NZD 449,479,847 | 1,000,000,000 ONGAS |
10:00 | NZD 0.4478 | NZD 447,757,513 | 1,000,000,000 ONGAS |
09:00 | NZD 0.4469 | NZD 446,930,724 | 1,000,000,000 ONGAS |
08:00 | NZD 0.4499 | NZD 449,875,655 | 1,000,000,000 ONGAS |
07:00 | NZD 0.4435 | NZD 443,508,022 | 1,000,000,000 ONGAS |
06:00 | NZD 0.4432 | NZD 443,196,879 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
NZD 474,846,205 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 443,196,879 and the maximum value was
NZD 474,846,205What is the price of Ontology Gas (ONGAS) today in NZD?