What was the price of Ontology Gas (ONGAS) yesterday in GBP (British Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
£0.2225 and yesterday's average price was £0.2145, with a minimum price of
£0.2077 and a maximum of
£0.2225 (6.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.2225 | £222,541,513 | 1,000,000,000 ONGAS |
04:00 | £0.2217 | £221,668,838 | 1,000,000,000 ONGAS |
03:00 | £0.2195 | £219,450,270 | 1,000,000,000 ONGAS |
02:00 | £0.2167 | £216,710,956 | 1,000,000,000 ONGAS |
01:00 | £0.2150 | £215,018,054 | 1,000,000,000 ONGAS |
00:00 | £0.2171 | £217,062,340 | 1,000,000,000 ONGAS |
23:00 | £0.2155 | £215,520,277 | 1,000,000,000 ONGAS |
22:00 | £0.2146 | £214,611,758 | 1,000,000,000 ONGAS |
21:00 | £0.2155 | £215,481,928 | 1,000,000,000 ONGAS |
20:00 | £0.2160 | £215,995,095 | 1,000,000,000 ONGAS |
19:00 | £0.2162 | £216,164,479 | 1,000,000,000 ONGAS |
18:00 | £0.2177 | £217,723,726 | 1,000,000,000 ONGAS |
17:00 | £0.2173 | £217,349,473 | 1,000,000,000 ONGAS |
16:00 | £0.2153 | £215,280,923 | 1,000,000,000 ONGAS |
15:00 | £0.2139 | £213,868,733 | 1,000,000,000 ONGAS |
14:00 | £0.2144 | £214,426,252 | 1,000,000,000 ONGAS |
13:00 | £0.2108 | £210,803,034 | 1,000,000,000 ONGAS |
12:00 | £0.2118 | £211,782,855 | 1,000,000,000 ONGAS |
11:00 | £0.2107 | £210,653,310 | 1,000,000,000 ONGAS |
10:00 | £0.2098 | £209,846,121 | 1,000,000,000 ONGAS |
09:00 | £0.2095 | £209,458,638 | 1,000,000,000 ONGAS |
08:00 | £0.2108 | £210,838,810 | 1,000,000,000 ONGAS |
07:00 | £0.2079 | £207,854,554 | 1,000,000,000 ONGAS |
06:00 | £0.2077 | £207,708,734 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
£222,541,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£207,708,734 and the maximum value was
£222,541,513What is the price of Ontology Gas (ONGAS) today in GBP?