What was the price of Ontology Gas (ONGAS) yesterday in GBP (British Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
£0.1207 and yesterday's average price was £0.1194, with a minimum price of
£0.1181 and a maximum of
£0.1209 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.1207 | £120,725,731 | 1,000,000,000 ONGAS |
19:00 | £0.1209 | £120,923,729 | 1,000,000,000 ONGAS |
18:00 | £0.1208 | £120,806,481 | 1,000,000,000 ONGAS |
17:00 | £0.1198 | £119,769,437 | 1,000,000,000 ONGAS |
16:00 | £0.1203 | £120,300,359 | 1,000,000,000 ONGAS |
15:00 | £0.1190 | £118,968,208 | 1,000,000,000 ONGAS |
14:00 | £0.1191 | £119,094,916 | 1,000,000,000 ONGAS |
13:00 | £0.1198 | £119,775,153 | 1,000,000,000 ONGAS |
12:00 | £0.1191 | £119,057,464 | 1,000,000,000 ONGAS |
11:00 | £0.1190 | £118,972,847 | 1,000,000,000 ONGAS |
10:00 | £0.1182 | £118,245,986 | 1,000,000,000 ONGAS |
09:00 | £0.1181 | £118,100,486 | 1,000,000,000 ONGAS |
08:00 | £0.1191 | £119,050,015 | 1,000,000,000 ONGAS |
07:00 | £0.1189 | £118,929,983 | 1,000,000,000 ONGAS |
06:00 | £0.1191 | £119,075,733 | 1,000,000,000 ONGAS |
05:00 | £0.1193 | £119,340,904 | 1,000,000,000 ONGAS |
04:00 | £0.1193 | £119,332,659 | 1,000,000,000 ONGAS |
03:00 | £0.1193 | £119,323,422 | 1,000,000,000 ONGAS |
02:00 | £0.1194 | £119,426,157 | 1,000,000,000 ONGAS |
01:00 | £0.1191 | £119,122,782 | 1,000,000,000 ONGAS |
00:00 | £0.1197 | £119,718,967 | 1,000,000,000 ONGAS |
23:00 | £0.1197 | £119,715,709 | 1,000,000,000 ONGAS |
22:00 | £0.1196 | £119,636,085 | 1,000,000,000 ONGAS |
21:00 | £0.1191 | £119,108,993 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
£120,725,731 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£118,100,486 and the maximum value was
£120,923,729What is the price of Ontology Gas (ONGAS) today in GBP?