What was the price of Ontology Gas (ONGAS) yesterday in GBP (British Pound)?
Yesterday the price of Ontology Gas (ONGAS) was
£0.1317 and yesterday's average price was £0.1322, with a minimum price of
£0.1314 and a maximum of
£0.1330 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.1317 | £131,655,879 | 1,000,000,000 ONGAS |
02:00 | £0.1319 | £131,937,411 | 1,000,000,000 ONGAS |
01:00 | £0.1316 | £131,577,509 | 1,000,000,000 ONGAS |
00:00 | £0.1319 | £131,881,196 | 1,000,000,000 ONGAS |
23:00 | £0.1320 | £131,955,435 | 1,000,000,000 ONGAS |
22:00 | £0.1322 | £132,162,779 | 1,000,000,000 ONGAS |
21:00 | £0.1321 | £132,099,128 | 1,000,000,000 ONGAS |
20:00 | £0.1316 | £131,648,163 | 1,000,000,000 ONGAS |
19:00 | £0.1319 | £131,872,665 | 1,000,000,000 ONGAS |
18:00 | £0.1314 | £131,445,702 | 1,000,000,000 ONGAS |
17:00 | £0.1317 | £131,716,684 | 1,000,000,000 ONGAS |
16:00 | £0.1323 | £132,324,675 | 1,000,000,000 ONGAS |
15:00 | £0.1327 | £132,738,295 | 1,000,000,000 ONGAS |
14:00 | £0.1329 | £132,932,548 | 1,000,000,000 ONGAS |
13:00 | £0.1325 | £132,546,698 | 1,000,000,000 ONGAS |
12:00 | £0.1328 | £132,811,910 | 1,000,000,000 ONGAS |
11:00 | £0.1330 | £132,973,415 | 1,000,000,000 ONGAS |
10:00 | £0.1325 | £132,457,593 | 1,000,000,000 ONGAS |
09:00 | £0.1325 | £132,459,792 | 1,000,000,000 ONGAS |
08:00 | £0.1328 | £132,829,816 | 1,000,000,000 ONGAS |
07:00 | £0.1326 | £132,604,531 | 1,000,000,000 ONGAS |
06:00 | £0.1322 | £132,177,953 | 1,000,000,000 ONGAS |
05:00 | £0.1316 | £131,599,699 | 1,000,000,000 ONGAS |
04:00 | £0.1316 | £131,577,400 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in GBP (British Pound)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
£131,655,879 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£131,445,702 and the maximum value was
£132,973,415What is the price of Ontology Gas (ONGAS) today in GBP?