What was the price of Ontology Gas (ONGAS) yesterday?
Yesterday the price of Ontology Gas (ONGAS) was
$0.1651 and yesterday's average price was $0.1635, with a minimum price of
$0.1620 and a maximum of
$0.1651 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.1651 | $165,058,201 | 1,000,000,000 ONGAS |
| 15:00 | $0.1632 | $163,230,422 | 1,000,000,000 ONGAS |
| 14:00 | $0.1634 | $163,404,272 | 1,000,000,000 ONGAS |
| 13:00 | $0.1643 | $164,337,592 | 1,000,000,000 ONGAS |
| 12:00 | $0.1634 | $163,352,886 | 1,000,000,000 ONGAS |
| 11:00 | $0.1632 | $163,236,787 | 1,000,000,000 ONGAS |
| 10:00 | $0.1622 | $162,239,497 | 1,000,000,000 ONGAS |
| 09:00 | $0.1620 | $162,039,864 | 1,000,000,000 ONGAS |
| 08:00 | $0.1633 | $163,342,666 | 1,000,000,000 ONGAS |
| 07:00 | $0.1632 | $163,177,976 | 1,000,000,000 ONGAS |
| 06:00 | $0.1634 | $163,377,952 | 1,000,000,000 ONGAS |
| 05:00 | $0.1637 | $163,741,780 | 1,000,000,000 ONGAS |
| 04:00 | $0.1637 | $163,730,467 | 1,000,000,000 ONGAS |
| 03:00 | $0.1637 | $163,717,794 | 1,000,000,000 ONGAS |
| 02:00 | $0.1639 | $163,858,751 | 1,000,000,000 ONGAS |
| 01:00 | $0.1634 | $163,442,505 | 1,000,000,000 ONGAS |
| 00:00 | $0.1643 | $164,260,501 | 1,000,000,000 ONGAS |
| 23:00 | $0.1643 | $164,256,032 | 1,000,000,000 ONGAS |
| 22:00 | $0.1641 | $164,146,784 | 1,000,000,000 ONGAS |
| 21:00 | $0.1634 | $163,423,586 | 1,000,000,000 ONGAS |
| 20:00 | $0.1625 | $162,456,998 | 1,000,000,000 ONGAS |
| 19:00 | $0.1624 | $162,374,740 | 1,000,000,000 ONGAS |
| 18:00 | $0.1636 | $163,632,122 | 1,000,000,000 ONGAS |
| 17:00 | $0.1651 | $165,061,661 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday?
Yesterday the marketcap of Ontology Gas (ONGAS) was
$165,058,201 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$162,039,864 and the maximum value was
$165,061,661What is the price of Ontology Gas (ONGAS) today?
