Fear and greed index: 74/100 (Greed)

Ontology Gas (ONGAS) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ontology Gas (ONGAS) yesterday?

Yesterday the price of Ontology Gas (ONGAS) was $0.2109 and yesterday's average price was $0.2120, with a minimum price of $0.2066 and a maximum of $0.2185 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	$0.2109	$210,854,036	1,000,000,000 ONGAS
21:00	$0.2102	$210,210,941	1,000,000,000 ONGAS
20:00	$0.2066	$206,604,306	1,000,000,000 ONGAS
19:00	$0.2110	$211,025,741	1,000,000,000 ONGAS
18:00	$0.2133	$213,296,275	1,000,000,000 ONGAS
17:00	$0.2178	$217,790,522	1,000,000,000 ONGAS
16:00	$0.2185	$218,507,601	1,000,000,000 ONGAS
15:00	$0.2168	$216,834,206	1,000,000,000 ONGAS
14:00	$0.2155	$215,454,206	1,000,000,000 ONGAS
13:00	$0.2133	$213,275,804	1,000,000,000 ONGAS
12:00	$0.2120	$212,011,315	1,000,000,000 ONGAS
11:00	$0.2130	$212,962,821	1,000,000,000 ONGAS
10:00	$0.2130	$212,959,521	1,000,000,000 ONGAS
09:00	$0.2146	$214,600,066	1,000,000,000 ONGAS
08:00	$0.2130	$212,996,293	1,000,000,000 ONGAS
07:00	$0.2108	$210,847,791	1,000,000,000 ONGAS
06:00	$0.2124	$212,358,553	1,000,000,000 ONGAS
05:00	$0.2104	$210,392,270	1,000,000,000 ONGAS
04:00	$0.2086	$208,608,513	1,000,000,000 ONGAS
03:00	$0.2096	$209,638,072	1,000,000,000 ONGAS
02:00	$0.2103	$210,304,402	1,000,000,000 ONGAS
01:00	$0.2093	$209,281,266	1,000,000,000 ONGAS
00:00	$0.2089	$208,914,626	1,000,000,000 ONGAS
23:00	$0.2077	$207,662,585	1,000,000,000 ONGAS

What was the marketcap of Ontology Gas (ONGAS) yesterday?

Yesterday the marketcap of Ontology Gas (ONGAS) was $210,854,036 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $206,604,306 and the maximum value was $218,507,601

What is the price of Ontology Gas (ONGAS) today?