What was the price of Ontology Gas (ONGAS) yesterday?
Yesterday the price of Ontology Gas (ONGAS) was
$0.2123 and yesterday's average price was $0.2074, with a minimum price of
$0.2019 and a maximum of
$0.2123 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | $0.2123 | $212,281,351 | 1,000,000,000 ONGAS |
12:00 | $0.2110 | $210,998,250 | 1,000,000,000 ONGAS |
11:00 | $0.2113 | $211,315,449 | 1,000,000,000 ONGAS |
10:00 | $0.2104 | $210,393,883 | 1,000,000,000 ONGAS |
09:00 | $0.2109 | $210,929,128 | 1,000,000,000 ONGAS |
08:00 | $0.2110 | $211,027,834 | 1,000,000,000 ONGAS |
07:00 | $0.2108 | $210,757,392 | 1,000,000,000 ONGAS |
06:00 | $0.2100 | $210,037,724 | 1,000,000,000 ONGAS |
05:00 | $0.2106 | $210,613,518 | 1,000,000,000 ONGAS |
04:00 | $0.2109 | $210,870,012 | 1,000,000,000 ONGAS |
03:00 | $0.2089 | $208,881,066 | 1,000,000,000 ONGAS |
02:00 | $0.2067 | $206,656,038 | 1,000,000,000 ONGAS |
01:00 | $0.2072 | $207,214,175 | 1,000,000,000 ONGAS |
00:00 | $0.2080 | $207,965,359 | 1,000,000,000 ONGAS |
23:00 | $0.2079 | $207,942,882 | 1,000,000,000 ONGAS |
22:00 | $0.2067 | $206,729,816 | 1,000,000,000 ONGAS |
21:00 | $0.2027 | $202,700,592 | 1,000,000,000 ONGAS |
20:00 | $0.2025 | $202,480,322 | 1,000,000,000 ONGAS |
19:00 | $0.2035 | $203,536,691 | 1,000,000,000 ONGAS |
18:00 | $0.2030 | $203,001,429 | 1,000,000,000 ONGAS |
17:00 | $0.2031 | $203,050,479 | 1,000,000,000 ONGAS |
16:00 | $0.2032 | $203,179,739 | 1,000,000,000 ONGAS |
15:00 | $0.2036 | $203,605,202 | 1,000,000,000 ONGAS |
14:00 | $0.2019 | $201,864,216 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday?
Yesterday the marketcap of Ontology Gas (ONGAS) was
$212,281,351 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$201,864,216 and the maximum value was
$212,281,351What is the price of Ontology Gas (ONGAS) today?