What was the price of Ontology Gas (ONGAS) yesterday?
Yesterday the price of Ontology Gas (ONGAS) was
$0.1781 and yesterday's average price was $0.1788, with a minimum price of
$0.1778 and a maximum of
$0.1799 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.1781 | $178,084,215 | 1,000,000,000 ONGAS |
02:00 | $0.1785 | $178,465,029 | 1,000,000,000 ONGAS |
01:00 | $0.1780 | $177,978,208 | 1,000,000,000 ONGAS |
00:00 | $0.1784 | $178,388,990 | 1,000,000,000 ONGAS |
23:00 | $0.1785 | $178,489,409 | 1,000,000,000 ONGAS |
22:00 | $0.1788 | $178,769,873 | 1,000,000,000 ONGAS |
21:00 | $0.1787 | $178,683,775 | 1,000,000,000 ONGAS |
20:00 | $0.1781 | $178,073,777 | 1,000,000,000 ONGAS |
19:00 | $0.1784 | $178,377,450 | 1,000,000,000 ONGAS |
18:00 | $0.1778 | $177,799,919 | 1,000,000,000 ONGAS |
17:00 | $0.1782 | $178,166,463 | 1,000,000,000 ONGAS |
16:00 | $0.1790 | $178,988,861 | 1,000,000,000 ONGAS |
15:00 | $0.1795 | $179,548,344 | 1,000,000,000 ONGAS |
14:00 | $0.1798 | $179,811,100 | 1,000,000,000 ONGAS |
13:00 | $0.1793 | $179,289,180 | 1,000,000,000 ONGAS |
12:00 | $0.1796 | $179,647,919 | 1,000,000,000 ONGAS |
11:00 | $0.1799 | $179,866,379 | 1,000,000,000 ONGAS |
10:00 | $0.1792 | $179,168,653 | 1,000,000,000 ONGAS |
09:00 | $0.1792 | $179,171,627 | 1,000,000,000 ONGAS |
08:00 | $0.1797 | $179,672,140 | 1,000,000,000 ONGAS |
07:00 | $0.1794 | $179,367,408 | 1,000,000,000 ONGAS |
06:00 | $0.1788 | $178,790,398 | 1,000,000,000 ONGAS |
05:00 | $0.1780 | $178,008,223 | 1,000,000,000 ONGAS |
04:00 | $0.1780 | $177,978,060 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday?
Yesterday the marketcap of Ontology Gas (ONGAS) was
$178,084,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$177,799,919 and the maximum value was
$179,866,379What is the price of Ontology Gas (ONGAS) today?