What was the price of Ontology Gas (ONGAS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ontology Gas (ONGAS) was
KZT 110 and yesterday's average price was KZT 108, with a minimum price of
KZT 105 and a maximum of
KZT 110 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KZT 110 | KZT 110,089,108,629 | 1,000,000,000 ONGAS |
12:00 | KZT 109 | KZT 109,423,692,450 | 1,000,000,000 ONGAS |
11:00 | KZT 110 | KZT 109,588,191,851 | 1,000,000,000 ONGAS |
10:00 | KZT 109 | KZT 109,110,267,724 | 1,000,000,000 ONGAS |
09:00 | KZT 109 | KZT 109,387,845,781 | 1,000,000,000 ONGAS |
08:00 | KZT 109 | KZT 109,439,034,712 | 1,000,000,000 ONGAS |
07:00 | KZT 109 | KZT 109,298,783,491 | 1,000,000,000 ONGAS |
06:00 | KZT 109 | KZT 108,925,563,666 | 1,000,000,000 ONGAS |
05:00 | KZT 109 | KZT 109,224,170,435 | 1,000,000,000 ONGAS |
04:00 | KZT 109 | KZT 109,357,188,223 | 1,000,000,000 ONGAS |
03:00 | KZT 108 | KZT 108,325,720,828 | 1,000,000,000 ONGAS |
02:00 | KZT 107 | KZT 107,171,821,307 | 1,000,000,000 ONGAS |
01:00 | KZT 107 | KZT 107,461,271,155 | 1,000,000,000 ONGAS |
00:00 | KZT 108 | KZT 107,850,835,177 | 1,000,000,000 ONGAS |
23:00 | KZT 108 | KZT 107,839,178,605 | 1,000,000,000 ONGAS |
22:00 | KZT 107 | KZT 107,210,082,578 | 1,000,000,000 ONGAS |
21:00 | KZT 105 | KZT 105,120,527,011 | 1,000,000,000 ONGAS |
20:00 | KZT 105 | KZT 105,006,294,989 | 1,000,000,000 ONGAS |
19:00 | KZT 106 | KZT 105,554,127,953 | 1,000,000,000 ONGAS |
18:00 | KZT 105 | KZT 105,276,541,079 | 1,000,000,000 ONGAS |
17:00 | KZT 105 | KZT 105,301,978,409 | 1,000,000,000 ONGAS |
16:00 | KZT 105 | KZT 105,369,012,645 | 1,000,000,000 ONGAS |
15:00 | KZT 106 | KZT 105,589,657,757 | 1,000,000,000 ONGAS |
14:00 | KZT 105 | KZT 104,686,782,418 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
KZT 110,089,108,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 104,686,782,418 and the maximum value was
KZT 110,089,108,629What is the price of Ontology Gas (ONGAS) today in KZT?