What was the price of Ontology Gas (ONGAS) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Ontology Gas (ONGAS) was
BGN 0.2764 and yesterday's average price was BGN 0.2735, with a minimum price of
BGN 0.2704 and a maximum of
BGN 0.2769 (2.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BGN 0.2764 | BGN 276,423,091 | 1,000,000,000 ONGAS |
19:00 | BGN 0.2769 | BGN 276,876,442 | 1,000,000,000 ONGAS |
18:00 | BGN 0.2766 | BGN 276,607,982 | 1,000,000,000 ONGAS |
17:00 | BGN 0.2742 | BGN 274,233,485 | 1,000,000,000 ONGAS |
16:00 | BGN 0.2754 | BGN 275,449,126 | 1,000,000,000 ONGAS |
15:00 | BGN 0.2724 | BGN 272,398,928 | 1,000,000,000 ONGAS |
14:00 | BGN 0.2727 | BGN 272,689,049 | 1,000,000,000 ONGAS |
13:00 | BGN 0.2742 | BGN 274,246,574 | 1,000,000,000 ONGAS |
12:00 | BGN 0.2726 | BGN 272,603,296 | 1,000,000,000 ONGAS |
11:00 | BGN 0.2724 | BGN 272,409,550 | 1,000,000,000 ONGAS |
10:00 | BGN 0.2707 | BGN 270,745,273 | 1,000,000,000 ONGAS |
09:00 | BGN 0.2704 | BGN 270,412,125 | 1,000,000,000 ONGAS |
08:00 | BGN 0.2726 | BGN 272,586,241 | 1,000,000,000 ONGAS |
07:00 | BGN 0.2723 | BGN 272,311,406 | 1,000,000,000 ONGAS |
06:00 | BGN 0.2726 | BGN 272,645,126 | 1,000,000,000 ONGAS |
05:00 | BGN 0.2733 | BGN 273,252,282 | 1,000,000,000 ONGAS |
04:00 | BGN 0.2732 | BGN 273,233,403 | 1,000,000,000 ONGAS |
03:00 | BGN 0.2732 | BGN 273,212,255 | 1,000,000,000 ONGAS |
02:00 | BGN 0.2734 | BGN 273,447,484 | 1,000,000,000 ONGAS |
01:00 | BGN 0.2728 | BGN 272,752,852 | 1,000,000,000 ONGAS |
00:00 | BGN 0.2741 | BGN 274,117,924 | 1,000,000,000 ONGAS |
23:00 | BGN 0.2741 | BGN 274,110,466 | 1,000,000,000 ONGAS |
22:00 | BGN 0.2739 | BGN 273,928,153 | 1,000,000,000 ONGAS |
21:00 | BGN 0.2727 | BGN 272,721,280 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
BGN 276,423,091 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BGN 270,412,125 and the maximum value was
BGN 276,876,442What is the price of Ontology Gas (ONGAS) today in BGN?