What was the price of Ontology Gas (ONGAS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ontology Gas (ONGAS) was
QAR 0.6416 and yesterday's average price was QAR 0.6620, with a minimum price of
QAR 0.6297 and a maximum of
QAR 0.6878 (8.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 0.6416 | QAR 641,627,949 | 1,000,000,000 ONGAS |
05:00 | QAR 0.6471 | QAR 647,149,400 | 1,000,000,000 ONGAS |
04:00 | QAR 0.6419 | QAR 641,918,622 | 1,000,000,000 ONGAS |
03:00 | QAR 0.6426 | QAR 642,552,120 | 1,000,000,000 ONGAS |
02:00 | QAR 0.6378 | QAR 637,827,779 | 1,000,000,000 ONGAS |
01:00 | QAR 0.6374 | QAR 637,402,897 | 1,000,000,000 ONGAS |
00:00 | QAR 0.6297 | QAR 629,746,194 | 1,000,000,000 ONGAS |
23:00 | QAR 0.6331 | QAR 633,088,589 | 1,000,000,000 ONGAS |
22:00 | QAR 0.6597 | QAR 659,735,717 | 1,000,000,000 ONGAS |
21:00 | QAR 0.6749 | QAR 674,946,993 | 1,000,000,000 ONGAS |
20:00 | QAR 0.6795 | QAR 679,530,648 | 1,000,000,000 ONGAS |
19:00 | QAR 0.6773 | QAR 677,251,105 | 1,000,000,000 ONGAS |
18:00 | QAR 0.6716 | QAR 671,636,939 | 1,000,000,000 ONGAS |
17:00 | QAR 0.6797 | QAR 679,661,631 | 1,000,000,000 ONGAS |
16:00 | QAR 0.6878 | QAR 687,790,578 | 1,000,000,000 ONGAS |
15:00 | QAR 0.6712 | QAR 671,162,686 | 1,000,000,000 ONGAS |
14:00 | QAR 0.6716 | QAR 671,622,002 | 1,000,000,000 ONGAS |
13:00 | QAR 0.6732 | QAR 673,176,027 | 1,000,000,000 ONGAS |
12:00 | QAR 0.6726 | QAR 672,567,074 | 1,000,000,000 ONGAS |
11:00 | QAR 0.6737 | QAR 673,749,785 | 1,000,000,000 ONGAS |
10:00 | QAR 0.6786 | QAR 678,622,656 | 1,000,000,000 ONGAS |
09:00 | QAR 0.6730 | QAR 672,999,989 | 1,000,000,000 ONGAS |
08:00 | QAR 0.6686 | QAR 668,615,390 | 1,000,000,000 ONGAS |
07:00 | QAR 0.6647 | QAR 664,712,730 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
QAR 641,627,949 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 629,746,194 and the maximum value was
QAR 687,790,578What is the price of Ontology Gas (ONGAS) today in QAR?