What was the price of Ontology Gas (ONGAS) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ontology Gas (ONGAS) was
QAR 0.6017 and yesterday's average price was QAR 0.5961, with a minimum price of
QAR 0.5907 and a maximum of
QAR 0.6017 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | QAR 0.6017 | QAR 601,670,154 | 1,000,000,000 ONGAS |
15:00 | QAR 0.5950 | QAR 595,007,534 | 1,000,000,000 ONGAS |
14:00 | QAR 0.5956 | QAR 595,641,252 | 1,000,000,000 ONGAS |
13:00 | QAR 0.5990 | QAR 599,043,390 | 1,000,000,000 ONGAS |
12:00 | QAR 0.5955 | QAR 595,453,940 | 1,000,000,000 ONGAS |
11:00 | QAR 0.5950 | QAR 595,030,736 | 1,000,000,000 ONGAS |
10:00 | QAR 0.5914 | QAR 591,395,414 | 1,000,000,000 ONGAS |
09:00 | QAR 0.5907 | QAR 590,667,712 | 1,000,000,000 ONGAS |
08:00 | QAR 0.5954 | QAR 595,416,686 | 1,000,000,000 ONGAS |
07:00 | QAR 0.5948 | QAR 594,816,358 | 1,000,000,000 ONGAS |
06:00 | QAR 0.5955 | QAR 595,545,311 | 1,000,000,000 ONGAS |
05:00 | QAR 0.5969 | QAR 596,871,536 | 1,000,000,000 ONGAS |
04:00 | QAR 0.5968 | QAR 596,830,298 | 1,000,000,000 ONGAS |
03:00 | QAR 0.5968 | QAR 596,784,103 | 1,000,000,000 ONGAS |
02:00 | QAR 0.5973 | QAR 597,297,919 | 1,000,000,000 ONGAS |
01:00 | QAR 0.5958 | QAR 595,780,619 | 1,000,000,000 ONGAS |
00:00 | QAR 0.5988 | QAR 598,762,378 | 1,000,000,000 ONGAS |
23:00 | QAR 0.5987 | QAR 598,746,088 | 1,000,000,000 ONGAS |
22:00 | QAR 0.5983 | QAR 598,347,857 | 1,000,000,000 ONGAS |
21:00 | QAR 0.5957 | QAR 595,711,656 | 1,000,000,000 ONGAS |
20:00 | QAR 0.5922 | QAR 592,188,249 | 1,000,000,000 ONGAS |
19:00 | QAR 0.5919 | QAR 591,888,402 | 1,000,000,000 ONGAS |
18:00 | QAR 0.5965 | QAR 596,471,811 | 1,000,000,000 ONGAS |
17:00 | QAR 0.6017 | QAR 601,682,767 | 1,000,000,000 ONGAS |
What was the marketcap of Ontology Gas (ONGAS) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ontology Gas (ONGAS) was
QAR 601,670,154 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
QAR 590,667,712 and the maximum value was
QAR 601,682,767What is the price of Ontology Gas (ONGAS) today in QAR?